20757 同程麥銀六五購Ａ (認購證)
按盤價 
0.083 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.083 | 21.860 | 2,728,000 | 508,000 | 1.270 | 1,336,000 | 0.082 | 1,392,000 | 0.080 |
| 26/11/2025 | 0.081 | 21.760 | 9,800,000 | 452,000 | 1.130 | 4,880,000 | 0.079 | 4,920,000 | 0.079 |
| 25/11/2025 | 0.080 | 21.620 | 1,596,000 | 412,000 | 1.030 | 720,000 | 0.080 | 876,000 | 0.080 |
| 24/11/2025 | 0.075 | 21.400 | 3,820,000 | 256,000 | 0.640 | 1,860,000 | 0.074 | 1,960,000 | 0.073 |
| 21/11/2025 | 0.073 | 21.000 | 2,056,000 | 156,000 | 0.390 | 992,000 | 0.073 | 1,064,000 | 0.073 |
| 20/11/2025 | 0.077 | 21.240 | 3,408,000 | 84,000 | 0.210 | 1,704,000 | 0.074 | 1,704,000 | 0.074 |
| 19/11/2025 | 0.080 | 21.340 | 2,900,000 | 84,000 | 0.210 | 1,460,000 | 0.089 | 1,440,000 | 0.091 |
| 18/11/2025 | 0.096 | 21.880 | 2,912,000 | 104,000 | 0.260 | 1,456,000 | 0.093 | 1,456,000 | 0.092 |
| 17/11/2025 | 0.105 | 22.240 | 2,240,000 | 104,000 | 0.260 | 1,120,000 | 0.107 | 1,120,000 | 0.106 |
| 14/11/2025 | 0.115 | 22.600 | 2,852,000 | 104,000 | 0.260 | 1,416,000 | 0.120 | 1,436,000 | 0.119 |
| 13/11/2025 | 0.125 | 23.040 | 1,512,000 | 84,000 | 0.210 | 764,000 | 0.127 | 748,000 | 0.126 |
| 12/11/2025 | 0.128 | 23.080 | 5,936,000 | 100,000 | 0.250 | 2,964,000 | 0.133 | 2,972,000 | 0.135 |
| 11/11/2025 | 0.131 | 23.120 | 1,172,000 | 92,000 | 0.230 | 564,000 | 0.127 | 608,000 | 0.127 |
| 10/11/2025 | 0.130 | 23.080 | 3,236,000 | 48,000 | 0.120 | 1,616,000 | 0.106 | 1,620,000 | 0.106 |
| 07/11/2025 | 0.100 | 21.600 | 1,864,000 | 44,000 | 0.110 | 932,000 | 0.101 | 932,000 | 0.100 |
| 06/11/2025 | 0.106 | 21.820 | 2,228,000 | 44,000 | 0.110 | 1,108,000 | 0.095 | 1,120,000 | 0.092 |
| 05/11/2025 | 0.091 | 21.040 | 1,448,000 | 32,000 | 0.080 | 712,000 | 0.085 | 724,000 | 0.084 |
| 04/11/2025 | 0.095 | 21.160 | 528,000 | 20,000 | 0.050 | 264,000 | 0.099 | 264,000 | 0.098 |
| 03/11/2025 | 0.101 | 21.420 | 3,016,000 | 20,000 | 0.050 | 1,508,000 | 0.097 | 1,508,000 | 0.098 |
| 31/10/2025 | 0.103 | 21.400 | 2,264,000 | 20,000 | 0.050 | 1,132,000 | 0.101 | 1,132,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
