20750 阿里花旗六三沽Ｃ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 157.900 | 0 | 180,000 | 0.120 | ||||
| 06/02/2026 | 0.019 | 155.000 | 0 | 180,000 | 0.120 | ||||
| 05/02/2026 | 0.016 | 159.600 | 4,660,000 | 180,000 | 0.120 | 2,480,000 | 0.019 | 2,180,000 | 0.019 |
| 04/02/2026 | 0.013 | 159.500 | 0 | 480,000 | 0.320 | ||||
| 03/02/2026 | 0.012 | 161.000 | 10,170,000 | 480,000 | 0.320 | 4,990,000 | 0.014 | 4,400,000 | 0.020 |
| 02/02/2026 | 0.013 | 163.300 | 10,000 | 1,070,000 | 0.720 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 1,070,000 | 0.720 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 1,070,000 | 0.720 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 1,070,000 | 0.720 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 1,070,000 | 0.720 | ||||
| 26/01/2026 | 0.012 | 165.200 | 0 | 1,070,000 | 0.720 | ||||
| 23/01/2026 | 0.012 | 168.500 | 0 | 1,070,000 | 0.720 | ||||
| 22/01/2026 | 0.014 | 164.800 | 0 | 1,070,000 | 0.720 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 1,070,000 | 0.720 | ||||
| 20/01/2026 | 0.018 | 159.700 | 0 | 1,070,000 | 0.720 | ||||
| 19/01/2026 | 0.018 | 160.400 | 0 | 1,070,000 | 0.720 | ||||
| 16/01/2026 | 0.017 | 166.200 | 0 | 1,070,000 | 0.720 | ||||
| 15/01/2026 | 0.017 | 164.600 | 660,000 | 1,070,000 | 0.720 | ||||
| 14/01/2026 | 0.015 | 169.000 | 9,100,000 | 1,070,000 | 0.720 | 6,620,000 | 0.018 | 1,600,000 | 0.015 |
| 13/01/2026 | 0.025 | 159.900 | 5,620,000 | 6,090,000 | 4.110 | 5,450,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
