20750 阿里花旗六三沽Ｃ (認沽證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.064 | 160.400 | 960,000 | 46.329 | 480,000 | 0.064 | 480,000 | 0.064 |
| 10/11/2025 | 0.058 | 163.400 | 1,400,000 | 46.345 | 700,000 | 0.061 | 700,000 | 0.061 |
| 07/11/2025 | 0.066 | 160.100 | 670,000 | 46.084 | 400,000 | 0.067 | 270,000 | 0.065 |
| 06/11/2025 | 0.058 | 165.000 | 1,190,000 | 46.847 | 530,000 | 0.062 | 660,000 | 0.062 |
| 05/11/2025 | 0.072 | 158.500 | 2,580,000 | 46.500 | 1,510,000 | 0.077 | 1,060,000 | 0.076 |
| 04/11/2025 | 0.069 | 159.000 | 1,480,000 | 45.781 | 690,000 | 0.064 | 790,000 | 0.064 |
| 03/11/2025 | 0.062 | 163.200 | 880,000 | 46.487 | 290,000 | 0.063 | 590,000 | 0.063 |
| 31/10/2025 | 0.058 | 165.100 | 960,000 | 45.958 | 540,000 | 0.053 | 420,000 | 0.054 |
| 30/10/2025 | 0.049 | 172.100 | 2,740,000 | 47.218 | 1,310,000 | 0.050 | 1,430,000 | 0.050 |
| 28/10/2025 | 0.053 | 171.000 | 770,000 | 47.735 | 420,000 | 0.051 | 350,000 | 0.051 |
| 27/10/2025 | 0.050 | 173.600 | 1,610,000 | 48.097 | 1,040,000 | 0.051 | 560,000 | 0.051 |
| 24/10/2025 | 0.061 | 168.300 | 980,000 | 48.185 | 520,000 | 0.062 | 460,000 | 0.062 |
| 23/10/2025 | 0.069 | 164.600 | 2,350,000 | 48.186 | 1,280,000 | 0.073 | 1,070,000 | 0.073 |
| 22/10/2025 | 0.073 | 161.900 | 3,070,000 | 47.359 | 1,510,000 | 0.077 | 1,560,000 | 0.076 |
| 21/10/2025 | 0.071 | 165.100 | 2,200,000 | 48.862 | 990,000 | 0.069 | 1,200,000 | 0.069 |
| 20/10/2025 | 0.080 | 161.900 | 3,980,000 | 49.294 | 1,820,000 | 0.082 | 2,130,000 | 0.082 |
| 17/10/2025 | 0.106 | 154.400 | 10,400,000 | 50.790 | 5,200,000 | 0.096 | 4,890,000 | 0.096 |
| 16/10/2025 | 0.083 | 161.200 | 12,880,000 | 49.083 | 6,070,000 | 0.081 | 5,890,000 | 0.081 |
| 15/10/2025 | 0.078 | 161.600 | 21,800,000 | 47.641 | 10,190,000 | 0.085 | 10,720,000 | 0.085 |
| 14/10/2025 | 0.097 | 155.600 | 31,160,000 | 48.597 | 15,350,000 | 0.087 | 15,100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
