20734 寧德摩通六二購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.017 | 514.500 | 0 | 11,900,000 | 11.900 | ||||
| 02/01/2026 | 0.017 | 514.500 | 60,000 | 11,900,000 | 11.900 | 60,000 | 0.017 | ||
| 31/12/2025 | 0.015 | 505.500 | 0 | 11,840,000 | 11.840 | ||||
| 30/12/2025 | 0.015 | 503.000 | 240,000 | 11,840,000 | 11.840 | 240,000 | 0.013 | ||
| 29/12/2025 | 0.017 | 497.800 | 0 | 12,080,000 | 12.080 | ||||
| 24/12/2025 | 0.024 | 508.500 | 0 | 12,080,000 | 12.080 | ||||
| 23/12/2025 | 0.028 | 515.000 | 210,000 | 12,080,000 | 12.080 | 190,000 | 0.030 | 20,000 | 0.031 |
| 22/12/2025 | 0.026 | 509.500 | 50,000 | 12,250,000 | 12.250 | 50,000 | 0.026 | ||
| 19/12/2025 | 0.021 | 505.000 | 0 | 12,300,000 | 12.300 | ||||
| 18/12/2025 | 0.019 | 494.000 | 100,000 | 12,300,000 | 12.300 | 50,000 | 0.019 | 50,000 | 0.019 |
| 17/12/2025 | 0.033 | 511.000 | 210,000 | 12,300,000 | 12.300 | 210,000 | 0.033 | ||
| 16/12/2025 | 0.032 | 506.000 | 80,000 | 12,510,000 | 12.510 | 30,000 | 0.031 | 50,000 | 0.033 |
| 15/12/2025 | 0.044 | 519.000 | 0 | 12,490,000 | 12.490 | ||||
| 12/12/2025 | 0.046 | 516.000 | 850,000 | 12,490,000 | 12.490 | 850,000 | 0.045 | ||
| 11/12/2025 | 0.040 | 508.000 | 330,000 | 13,340,000 | 13.340 | 320,000 | 0.048 | 10,000 | 0.048 |
| 10/12/2025 | 0.035 | 498.400 | 100,000 | 13,650,000 | 13.650 | 50,000 | 0.039 | 50,000 | 0.031 |
| 09/12/2025 | 0.035 | 496.000 | 0 | 13,650,000 | 13.650 | ||||
| 08/12/2025 | 0.044 | 506.500 | 2,140,000 | 13,650,000 | 13.650 | 2,020,000 | 0.039 | 120,000 | 0.048 |
| 05/12/2025 | 0.036 | 490.400 | 740,000 | 15,550,000 | 15.550 | 730,000 | 0.035 | ||
| 04/12/2025 | 0.027 | 483.000 | 470,000 | 16,280,000 | 16.280 | 450,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
