20734 寧德摩通六二購Ａ (認購證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.058 | 504.000 | 145,540,000 | 45.231 | 69,640,000 | 0.071 | 75,420,000 | 0.071 |
| 17/11/2025 | 0.090 | 526.000 | 121,050,000 | 45.423 | 60,410,000 | 0.087 | 60,630,000 | 0.087 |
| 14/11/2025 | 0.122 | 542.000 | 65,550,000 | 45.271 | 34,150,000 | 0.148 | 31,350,000 | 0.150 |
| 13/11/2025 | 0.173 | 567.500 | 97,810,000 | 44.443 | 45,830,000 | 0.160 | 49,670,000 | 0.162 |
| 12/11/2025 | 0.138 | 550.000 | 83,190,000 | 44.778 | 42,460,000 | 0.129 | 40,690,000 | 0.128 |
| 11/11/2025 | 0.131 | 542.500 | 42,820,000 | 45.539 | 20,230,000 | 0.141 | 22,590,000 | 0.139 |
| 10/11/2025 | 0.143 | 548.000 | 80,780,000 | 45.377 | 40,020,000 | 0.143 | 40,760,000 | 0.143 |
| 07/11/2025 | 0.166 | 558.500 | 1,080,000 | 44.618 | 540,000 | 0.165 | 540,000 | 0.165 |
| 06/11/2025 | 0.169 | 554.500 | 3,300,000 | 45.744 | 1,750,000 | 0.165 | 1,530,000 | 0.163 |
| 05/11/2025 | 0.137 | 547.500 | 43,860,000 | 43.675 | 21,760,000 | 0.123 | 22,100,000 | 0.123 |
| 04/11/2025 | 0.150 | 548.000 | 1,190,000 | 44.790 | 610,000 | 0.146 | 480,000 | 0.149 |
| 03/11/2025 | 0.167 | 555.000 | 2,070,000 | 44.689 | 1,280,000 | 0.154 | 790,000 | 0.156 |
| 31/10/2025 | 0.200 | 558.500 | 5,570,000 | 46.543 | 3,100,000 | 0.210 | 2,390,000 | 0.217 |
| 30/10/2025 | 0.232 | 574.500 | 5,910,000 | 45.184 | 2,710,000 | 0.227 | 3,000,000 | 0.230 |
| 28/10/2025 | 0.215 | 560.500 | 1,860,000 | 46.808 | 560,000 | 0.218 | 1,270,000 | 0.218 |
| 27/10/2025 | 0.215 | 561.500 | 3,720,000 | 46.335 | 1,780,000 | 0.220 | 1,640,000 | 0.210 |
| 24/10/2025 | 0.207 | 553.500 | 2,780,000 | 46.987 | 1,700,000 | 0.200 | 1,080,000 | 0.204 |
| 23/10/2025 | 0.175 | 535.000 | 41,340,000 | 48.162 | 20,340,000 | 0.171 | 21,000,000 | 0.170 |
| 22/10/2025 | 0.207 | 546.000 | 2,550,000 | 48.474 | 1,190,000 | 0.196 | 1,360,000 | 0.197 |
| 21/10/2025 | 0.227 | 544.000 | 5,680,000 | 50.748 | 2,990,000 | 0.240 | 2,510,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
