20708 百度信證六四購Ａ (認購證)
按盤價 
0.187 +0.016 (+9.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.171 | 129.700 | 17,142,500 | 6,817,500 | 17.040 | 9,532,500 | 0.147 | 915,000 | 0.159 |
| 29/12/2025 | 0.105 | 119.100 | 17,457,500 | 15,435,000 | 38.590 | 1,647,500 | 0.120 | 10,410,000 | 0.119 |
| 24/12/2025 | 0.112 | 119.500 | 3,632,500 | 6,672,500 | 16.680 | 1,350,000 | 0.117 | 2,142,500 | 0.116 |
| 23/12/2025 | 0.113 | 119.800 | 1,940,000 | 5,880,000 | 14.700 | 772,500 | 0.122 | 430,000 | 0.121 |
| 22/12/2025 | 0.118 | 120.300 | 1,915,000 | 6,222,500 | 15.560 | 737,500 | 0.122 | ||
| 19/12/2025 | 0.117 | 118.800 | 9,812,500 | 6,960,000 | 17.400 | 4,560,000 | 0.114 | 4,805,000 | 0.114 |
| 18/12/2025 | 0.109 | 117.600 | 6,647,500 | 6,715,000 | 16.790 | 3,097,500 | 0.105 | 3,420,000 | 0.105 |
| 17/12/2025 | 0.116 | 118.600 | 28,125,000 | 6,392,500 | 15.980 | 12,860,000 | 0.107 | 13,005,000 | 0.107 |
| 16/12/2025 | 0.105 | 116.600 | 9,657,500 | 6,247,500 | 15.620 | 4,580,000 | 0.104 | 4,280,000 | 0.104 |
| 15/12/2025 | 0.116 | 118.700 | 15,997,500 | 6,547,500 | 16.370 | 6,780,000 | 0.121 | 7,770,000 | 0.123 |
| 12/12/2025 | 0.162 | 126.000 | 6,710,000 | 5,557,500 | 13.890 | 3,047,500 | 0.162 | 2,012,500 | 0.163 |
| 11/12/2025 | 0.154 | 123.800 | 2,460,000 | 6,592,500 | 16.480 | 950,000 | 0.152 | 982,500 | 0.150 |
| 10/12/2025 | 0.155 | 123.600 | 176,297,500 | 6,560,000 | 16.400 | 83,240,000 | 0.151 | 83,525,000 | 0.150 |
| 09/12/2025 | 0.143 | 121.400 | 137,307,500 | 6,275,000 | 15.690 | 65,855,000 | 0.151 | 66,877,500 | 0.152 |
| 08/12/2025 | 0.177 | 125.800 | 102,355,000 | 5,252,500 | 13.130 | 49,455,000 | 0.184 | 49,640,000 | 0.184 |
| 05/12/2025 | 0.156 | 121.600 | 76,495,000 | 5,067,500 | 12.670 | 36,882,500 | 0.146 | 36,452,500 | 0.144 |
| 04/12/2025 | 0.114 | 115.800 | 58,542,500 | 5,497,500 | 13.740 | 27,992,500 | 0.106 | 28,425,000 | 0.106 |
| 03/12/2025 | 0.109 | 114.600 | 25,092,500 | 5,065,000 | 12.660 | 12,302,500 | 0.111 | 12,557,500 | 0.111 |
| 02/12/2025 | 0.117 | 115.700 | 33,570,000 | 4,810,000 | 12.030 | 16,655,000 | 0.120 | 16,707,500 | 0.120 |
| 01/12/2025 | 0.118 | 115.600 | 51,217,500 | 4,757,500 | 11.890 | 25,445,000 | 0.118 | 25,697,500 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
