20669 阿里摩利六四購Ｂ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.061 | 146.400 | 17,420,000 | 17,360,000 | 8.724 | 8,490,000 | 0.063 | 8,180,000 | 0.063 |
| 19/12/2025 | 0.061 | 145.300 | 18,920,000 | 17,670,000 | 8.879 | 9,150,000 | 0.057 | 9,520,000 | 0.057 |
| 18/12/2025 | 0.055 | 144.100 | 9,220,000 | 17,300,000 | 8.693 | 3,610,000 | 0.054 | 5,030,000 | 0.054 |
| 17/12/2025 | 0.060 | 146.000 | 24,940,000 | 15,880,000 | 7.980 | 12,560,000 | 0.058 | 11,480,000 | 0.057 |
| 16/12/2025 | 0.056 | 144.200 | 13,930,000 | 16,960,000 | 8.523 | 6,510,000 | 0.056 | 7,070,000 | 0.057 |
| 15/12/2025 | 0.072 | 148.600 | 5,430,000 | 16,400,000 | 8.241 | 2,160,000 | 0.076 | 3,060,000 | 0.077 |
| 12/12/2025 | 0.087 | 154.100 | 2,030,000 | 15,500,000 | 7.789 | 800,000 | 0.087 | 520,000 | 0.082 |
| 11/12/2025 | 0.081 | 150.600 | 4,460,000 | 15,780,000 | 7.930 | 3,010,000 | 0.088 | 910,000 | 0.088 |
| 10/12/2025 | 0.089 | 153.200 | 1,490,000 | 17,880,000 | 8.985 | 450,000 | 0.087 | 780,000 | 0.084 |
| 09/12/2025 | 0.083 | 150.900 | 7,140,000 | 17,550,000 | 8.819 | 1,840,000 | 0.094 | 3,810,000 | 0.096 |
| 08/12/2025 | 0.094 | 153.400 | 2,690,000 | 15,580,000 | 7.829 | 1,000,000 | 0.095 | 1,340,000 | 0.099 |
| 05/12/2025 | 0.100 | 155.000 | 5,760,000 | 15,240,000 | 7.658 | 1,610,000 | 0.098 | 2,690,000 | 0.098 |
| 04/12/2025 | 0.102 | 154.400 | 4,160,000 | 14,160,000 | 7.116 | 1,030,000 | 0.103 | 1,850,000 | 0.098 |
| 03/12/2025 | 0.099 | 153.600 | 8,710,000 | 13,340,000 | 6.704 | 4,050,000 | 0.103 | 3,010,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 24,800,000 | 14,380,000 | 7.226 | 12,580,000 | 0.120 | 9,040,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 36,900,000 | 17,920,000 | 9.005 | 16,170,000 | 0.111 | 18,750,000 | 0.110 |
| 28/11/2025 | 0.099 | 151.500 | 26,630,000 | 15,340,000 | 7.709 | 12,870,000 | 0.100 | 13,450,000 | 0.099 |
| 27/11/2025 | 0.097 | 150.600 | 45,460,000 | 14,760,000 | 7.417 | 21,030,000 | 0.103 | 22,190,000 | 0.101 |
| 26/11/2025 | 0.114 | 154.800 | 19,580,000 | 13,600,000 | 6.834 | 8,700,000 | 0.120 | 10,700,000 | 0.120 |
| 25/11/2025 | 0.134 | 157.800 | 29,820,000 | 11,600,000 | 5.829 | 15,170,000 | 0.135 | 13,500,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
