20637 騰訊匯豐六三沽Ｂ (認沽證)
按盤價 
0.045 +0.011 (+32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.034 | 614.500 | 4,080,000 | 1,120,000 | 1.400 | 2,050,000 | 0.034 | 1,310,000 | 0.034 |
| 19/12/2025 | 0.033 | 614.000 | 28,530,000 | 1,860,000 | 2.330 | 13,550,000 | 0.036 | 14,160,000 | 0.036 |
| 18/12/2025 | 0.044 | 605.000 | 24,510,000 | 1,250,000 | 1.560 | 12,160,000 | 0.046 | 12,230,000 | 0.046 |
| 17/12/2025 | 0.045 | 605.000 | 36,750,000 | 1,180,000 | 1.480 | 17,460,000 | 0.051 | 18,230,000 | 0.051 |
| 16/12/2025 | 0.059 | 596.500 | 24,710,000 | 410,000 | 0.510 | 12,340,000 | 0.062 | 12,370,000 | 0.061 |
| 15/12/2025 | 0.050 | 603.000 | 20,960,000 | 380,000 | 0.480 | 10,540,000 | 0.050 | 10,420,000 | 0.050 |
| 12/12/2025 | 0.044 | 616.000 | 22,220,000 | 500,000 | 0.630 | 10,840,000 | 0.050 | 10,980,000 | 0.049 |
| 11/12/2025 | 0.058 | 601.500 | 24,160,000 | 360,000 | 0.450 | 11,600,000 | 0.056 | 11,600,000 | 0.055 |
| 10/12/2025 | 0.061 | 603.000 | 4,220,000 | 360,000 | 0.450 | 2,060,000 | 0.065 | 1,860,000 | 0.065 |
| 09/12/2025 | 0.063 | 602.500 | 33,100,000 | 560,000 | 0.700 | 16,550,000 | 0.064 | 16,550,000 | 0.064 |
| 08/12/2025 | 0.059 | 605.000 | 4,500,000 | 560,000 | 0.700 | 2,300,000 | 0.058 | 1,880,000 | 0.059 |
| 05/12/2025 | 0.056 | 610.000 | 12,070,000 | 980,000 | 1.230 | 5,330,000 | 0.058 | 5,450,000 | 0.059 |
| 04/12/2025 | 0.058 | 612.000 | 9,250,000 | 860,000 | 1.080 | 4,130,000 | 0.061 | 3,830,000 | 0.062 |
| 03/12/2025 | 0.061 | 611.000 | 58,060,000 | 1,160,000 | 1.450 | 28,690,000 | 0.063 | 28,670,000 | 0.063 |
| 02/12/2025 | 0.060 | 617.000 | 127,850,000 | 1,180,000 | 1.480 | 63,630,000 | 0.057 | 63,190,000 | 0.057 |
| 01/12/2025 | 0.060 | 619.500 | 83,310,000 | 1,620,000 | 2.030 | 40,890,000 | 0.061 | 41,660,000 | 0.060 |
| 28/11/2025 | 0.070 | 611.500 | 43,030,000 | 850,000 | 1.060 | 23,220,000 | 0.072 | 19,540,000 | 0.072 |
| 27/11/2025 | 0.073 | 611.500 | 82,500,000 | 4,530,000 | 5.660 | 38,380,000 | 0.075 | 42,180,000 | 0.075 |
| 26/11/2025 | 0.072 | 619.500 | 34,140,000 | 730,000 | 0.910 | 16,800,000 | 0.069 | 16,780,000 | 0.068 |
| 25/11/2025 | 0.068 | 625.000 | 45,070,000 | 750,000 | 0.940 | 21,360,000 | 0.062 | 21,410,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
