20637 騰訊匯豐六三沽Ｂ (認沽證)
按盤價 
0.089 +0.013 (+17.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.076 | 644.000 | 12,150,000 | 32.362 | 5,460,000 | 0.086 | 6,470,000 | 0.085 |
| 05/11/2025 | 0.104 | 629.000 | 10,260,000 | 33.231 | 3,940,000 | 0.102 | 3,990,000 | 0.102 |
| 04/11/2025 | 0.099 | 629.000 | 9,200,000 | 32.576 | 4,500,000 | 0.092 | 4,600,000 | 0.091 |
| 03/11/2025 | 0.102 | 628.000 | 12,060,000 | 32.636 | 5,960,000 | 0.104 | 6,100,000 | 0.104 |
| 31/10/2025 | 0.099 | 629.000 | 26,180,000 | 32.111 | 13,240,000 | 0.088 | 12,740,000 | 0.086 |
| 30/10/2025 | 0.077 | 651.000 | 69,230,000 | 32.806 | 33,250,000 | 0.073 | 33,350,000 | 0.073 |
| 28/10/2025 | 0.086 | 645.000 | 77,820,000 | 32.847 | 38,160,000 | 0.078 | 37,970,000 | 0.078 |
| 27/10/2025 | 0.076 | 656.000 | 82,520,000 | 33.107 | 40,310,000 | 0.081 | 40,760,000 | 0.080 |
| 24/10/2025 | 0.097 | 637.500 | 74,730,000 | 32.542 | 36,390,000 | 0.097 | 36,860,000 | 0.097 |
| 23/10/2025 | 0.108 | 633.000 | 100,130,000 | 32.951 | 49,810,000 | 0.117 | 49,870,000 | 0.117 |
| 22/10/2025 | 0.121 | 623.500 | 30,710,000 | 32.635 | 15,410,000 | 0.128 | 15,300,000 | 0.127 |
| 21/10/2025 | 0.115 | 630.500 | 90,900,000 | 33.052 | 44,660,000 | 0.109 | 45,190,000 | 0.109 |
| 20/10/2025 | 0.125 | 627.500 | 27,350,000 | 33.494 | 13,270,000 | 0.125 | 12,720,000 | 0.124 |
| 17/10/2025 | 0.163 | 608.000 | 74,890,000 | 33.373 | 37,130,000 | 0.162 | 37,740,000 | 0.161 |
| 16/10/2025 | 0.144 | 620.000 | 40,760,000 | 33.669 | 20,380,000 | 0.140 | 20,370,000 | 0.139 |
| 15/10/2025 | 0.132 | 627.000 | 810,000 | 33.591 | 400,000 | 0.135 | 310,000 | 0.132 |
| 14/10/2025 | 0.146 | 621.000 | 1,600,000 | 33.809 | 750,000 | 0.147 | 850,000 | 0.143 |
| 13/10/2025 | 0.121 | 639.000 | 8,790,000 | 34.204 | 4,350,000 | 0.129 | 4,350,000 | 0.129 |
| 10/10/2025 | 0.104 | 651.500 | 3,430,000 | 33.968 | 1,730,000 | 0.098 | 1,650,000 | 0.096 |
| 09/10/2025 | 0.077 | 675.500 | 20,530,000 | 33.953 | 10,120,000 | 0.076 | 10,120,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
