20607 聯想摩利六二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 9.770 | 0 | 10,710,000 | 15.750 | ||||
| 26/11/2025 | 0.015 | 9.690 | 0 | 10,710,000 | 15.750 | ||||
| 25/11/2025 | 0.016 | 9.770 | 170,000 | 10,710,000 | 15.750 | 170,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 9.740 | 0 | 10,880,000 | 16.000 | ||||
| 21/11/2025 | 0.016 | 9.680 | 460,000 | 10,880,000 | 16.000 | 350,000 | 0.014 | ||
| 20/11/2025 | 0.015 | 9.720 | 540,000 | 11,230,000 | 16.515 | 10,000 | 0.015 | 530,000 | 0.015 |
| 19/11/2025 | 0.016 | 9.630 | 290,000 | 10,710,000 | 15.750 | 290,000 | 0.016 | ||
| 18/11/2025 | 0.014 | 9.670 | 3,060,000 | 11,000,000 | 16.176 | 660,000 | 0.015 | 2,400,000 | 0.016 |
| 17/11/2025 | 0.022 | 10.090 | 2,500,000 | 9,260,000 | 13.618 | 40,000 | 0.023 | 2,450,000 | 0.026 |
| 14/11/2025 | 0.034 | 10.500 | 300,000 | 6,850,000 | 10.074 | 200,000 | 0.035 | 100,000 | 0.037 |
| 13/11/2025 | 0.046 | 10.860 | 250,000 | 6,950,000 | 10.221 | 30,000 | 0.046 | 220,000 | 0.046 |
| 12/11/2025 | 0.052 | 10.990 | 200,000 | 6,760,000 | 9.941 | 50,000 | 0.048 | 150,000 | 0.051 |
| 11/11/2025 | 0.048 | 10.850 | 0 | 6,660,000 | 9.794 | ||||
| 10/11/2025 | 0.053 | 10.990 | 2,300,000 | 6,660,000 | 9.794 | 2,300,000 | 0.056 | ||
| 07/11/2025 | 0.062 | 11.120 | 240,000 | 4,360,000 | 6.412 | 230,000 | 0.071 | 10,000 | 0.060 |
| 06/11/2025 | 0.070 | 11.270 | 560,000 | 4,580,000 | 6.735 | 30,000 | 0.068 | 530,000 | 0.070 |
| 05/11/2025 | 0.068 | 11.160 | 370,000 | 4,080,000 | 6.000 | 190,000 | 0.068 | 180,000 | 0.066 |
| 04/11/2025 | 0.080 | 11.340 | 300,000 | 4,090,000 | 6.015 | 200,000 | 0.086 | 100,000 | 0.087 |
| 03/11/2025 | 0.086 | 11.480 | 580,000 | 4,190,000 | 6.162 | 290,000 | 0.082 | 240,000 | 0.081 |
| 31/10/2025 | 0.084 | 11.360 | 810,000 | 4,240,000 | 6.235 | 320,000 | 0.087 | 440,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
