20607 聯想摩利六二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 9.770 | 0 | 45.618 | ||||
| 26/11/2025 | 0.015 | 9.690 | 0 | 46.958 | ||||
| 25/11/2025 | 0.016 | 9.770 | 170,000 | 46.401 | 170,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 9.740 | 0 | 46.478 | ||||
| 21/11/2025 | 0.016 | 9.680 | 460,000 | 46.383 | 350,000 | 0.014 | ||
| 20/11/2025 | 0.015 | 9.720 | 540,000 | 45.035 | 10,000 | 0.015 | 530,000 | 0.015 |
| 19/11/2025 | 0.016 | 9.630 | 290,000 | 46.441 | 290,000 | 0.016 | ||
| 18/11/2025 | 0.014 | 9.670 | 3,060,000 | 44.391 | 660,000 | 0.015 | 2,400,000 | 0.016 |
| 17/11/2025 | 0.022 | 10.090 | 2,500,000 | 44.325 | 40,000 | 0.023 | 2,450,000 | 0.026 |
| 14/11/2025 | 0.034 | 10.500 | 300,000 | 44.319 | 200,000 | 0.035 | 100,000 | 0.037 |
| 13/11/2025 | 0.046 | 10.860 | 250,000 | 44.109 | 30,000 | 0.046 | 220,000 | 0.046 |
| 12/11/2025 | 0.052 | 10.990 | 200,000 | 44.202 | 50,000 | 0.048 | 150,000 | 0.051 |
| 11/11/2025 | 0.048 | 10.850 | 0 | 44.397 | ||||
| 10/11/2025 | 0.053 | 10.990 | 2,300,000 | 44.029 | 2,300,000 | 0.056 | ||
| 07/11/2025 | 0.062 | 11.120 | 240,000 | 44.378 | 230,000 | 0.071 | 10,000 | 0.060 |
| 06/11/2025 | 0.070 | 11.270 | 560,000 | 44.434 | 30,000 | 0.068 | 530,000 | 0.070 |
| 05/11/2025 | 0.068 | 11.160 | 370,000 | 45.078 | 190,000 | 0.068 | 180,000 | 0.066 |
| 04/11/2025 | 0.080 | 11.340 | 300,000 | 45.590 | 200,000 | 0.086 | 100,000 | 0.087 |
| 03/11/2025 | 0.086 | 11.480 | 580,000 | 45.015 | 290,000 | 0.082 | 240,000 | 0.081 |
| 31/10/2025 | 0.084 | 11.360 | 810,000 | 45.462 | 320,000 | 0.087 | 440,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
