20606 中油摩利六九購Ａ (認購證)
按盤價 
0.190 -0.003 (-1.554%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.193 | 9.040 | 250,000 | 700,000 | 0.707 | 250,000 | 0.198 | ||
| 08/07/2026 | 0.201 | 9.120 | 0 | 450,000 | 0.455 | ||||
| 07/07/2026 | 0.173 | 8.940 | 0 | 450,000 | 0.455 | ||||
| 06/07/2026 | 0.170 | 8.910 | 0 | 450,000 | 0.455 | ||||
| 03/07/2026 | 0.160 | 8.820 | 0 | 450,000 | 0.455 | ||||
| 02/07/2026 | 0.152 | 8.750 | 0 | 450,000 | 0.455 | ||||
| 30/06/2026 | 0.121 | 8.480 | 30,000 | 450,000 | 0.455 | 30,000 | 0.115 | ||
| 29/06/2026 | 0.159 | 8.790 | 0 | 420,000 | 0.424 | ||||
| 26/06/2026 | 0.157 | 8.780 | 0 | 420,000 | 0.424 | ||||
| 25/06/2026 | 0.151 | 8.730 | 20,000 | 420,000 | 0.424 | 20,000 | 0.151 | ||
| 24/06/2026 | 0.180 | 8.950 | 0 | 400,000 | 0.404 | ||||
| 23/06/2026 | 0.181 | 8.940 | 0 | 400,000 | 0.404 | ||||
| 22/06/2026 | 0.211 | 9.160 | 0 | 400,000 | 0.404 | ||||
| 18/06/2026 | 0.218 | 9.180 | 10,000 | 400,000 | 0.404 | 10,000 | 0.231 | ||
| 17/06/2026 | 0.265 | 9.443 | 0 | 390,000 | 0.394 | ||||
| 16/06/2026 | 0.265 | 9.503 | 10,000 | 390,000 | 0.394 | 10,000 | 0.265 | ||
| 15/06/2026 | 0.310 | 9.703 | 0 | 380,000 | 0.384 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 380,000 | 0.384 | ||||
| 11/06/2026 | 0.340 | 9.923 | 0 | 380,000 | 0.384 | ||||
| 10/06/2026 | 0.330 | 9.863 | 10,000 | 380,000 | 0.384 | 10,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
