20606 中油摩利六九購Ａ (認購證)
按盤價 
0.142 +0.001 (+0.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.141 | 8.260 | 3,380,000 | 32.726 | 1,680,000 | 0.144 | 1,700,000 | 0.143 |
| 13/01/2026 | 0.136 | 8.220 | 4,740,000 | 32.311 | 2,350,000 | 0.141 | 2,390,000 | 0.141 |
| 12/01/2026 | 0.126 | 8.110 | 430,000 | 32.335 | 200,000 | 0.127 | 230,000 | 0.126 |
| 09/01/2026 | 0.125 | 8.100 | 830,000 | 32.108 | 430,000 | 0.123 | 400,000 | 0.122 |
| 08/01/2026 | 0.112 | 7.970 | 600,000 | 31.785 | 300,000 | 0.115 | 300,000 | 0.115 |
| 07/01/2026 | 0.117 | 8.020 | 1,970,000 | 31.830 | 1,010,000 | 0.121 | 960,000 | 0.121 |
| 06/01/2026 | 0.139 | 8.260 | 6,010,000 | 31.728 | 2,970,000 | 0.140 | 3,030,000 | 0.139 |
| 05/01/2026 | 0.137 | 8.220 | 2,330,000 | 32.027 | 1,090,000 | 0.131 | 1,240,000 | 0.131 |
| 02/01/2026 | 0.162 | 8.520 | 10,000 | 30.721 | 10,000 | 0.166 | ||
| 31/12/2025 | 0.154 | 8.380 | 30,000 | 31.853 | 30,000 | 0.162 | ||
| 30/12/2025 | 0.160 | 8.460 | 10,000 | 31.230 | 10,000 | 0.153 | ||
| 29/12/2025 | 0.144 | 8.260 | 3,550,000 | 32.026 | 1,810,000 | 0.147 | 1,740,000 | 0.146 |
| 24/12/2025 | 0.132 | 8.140 | 720,000 | 31.633 | 350,000 | 0.132 | 370,000 | 0.131 |
| 23/12/2025 | 0.131 | 8.130 | 1,480,000 | 31.459 | 690,000 | 0.140 | 790,000 | 0.142 |
| 22/12/2025 | 0.127 | 8.080 | 1,340,000 | 31.528 | 660,000 | 0.125 | 680,000 | 0.125 |
| 19/12/2025 | 0.129 | 8.090 | 80,000 | 31.535 | 40,000 | 0.130 | 40,000 | 0.130 |
| 18/12/2025 | 0.134 | 8.100 | 840,000 | 32.236 | 420,000 | 0.131 | 420,000 | 0.130 |
| 17/12/2025 | 0.125 | 8.030 | 1,080,000 | 31.703 | 540,000 | 0.123 | 540,000 | 0.122 |
| 16/12/2025 | 0.126 | 8.030 | 0 | 31.785 | ||||
| 15/12/2025 | 0.137 | 8.140 | 1,080,000 | 31.839 | 530,000 | 0.140 | 550,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
