20606 中油摩利六九購Ａ (認購證)
按盤價 
0.208 -0.006 (-2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.214 | 8.740 | 0 | 32.773 | ||||
| 26/11/2025 | 0.213 | 8.700 | 0 | 33.349 | ||||
| 25/11/2025 | 0.211 | 8.690 | 0 | 32.788 | ||||
| 24/11/2025 | 0.204 | 8.640 | 0 | 32.524 | ||||
| 21/11/2025 | 0.214 | 8.700 | 200,000 | 32.839 | 200,000 | 0.223 | ||
| 20/11/2025 | 0.250 | 9.000 | 0 | 32.628 | ||||
| 19/11/2025 | 0.250 | 9.030 | 0 | 31.908 | ||||
| 18/11/2025 | 0.235 | 8.840 | 0 | 33.215 | ||||
| 17/11/2025 | 0.235 | 8.850 | 10,000 | 32.940 | 10,000 | 0.235 | ||
| 14/11/2025 | 0.230 | 8.790 | 0 | 33.141 | ||||
| 13/11/2025 | 0.260 | 8.960 | 0 | 34.582 | ||||
| 12/11/2025 | 0.265 | 9.070 | 200,000 | 32.981 | 200,000 | 0.265 | ||
| 11/11/2025 | 0.234 | 8.820 | 200,000 | 32.870 | 200,000 | 0.222 | ||
| 10/11/2025 | 0.229 | 8.760 | 400,000 | 33.195 | 200,000 | 0.227 | 200,000 | 0.228 |
| 07/11/2025 | 0.200 | 8.510 | 100,000 | 33.052 | 100,000 | 0.203 | ||
| 06/11/2025 | 0.192 | 8.450 | 0 | 32.776 | ||||
| 05/11/2025 | 0.186 | 8.360 | 0 | 33.376 | ||||
| 04/11/2025 | 0.188 | 8.330 | 60,000 | 34.071 | 30,000 | 0.195 | 30,000 | 0.197 |
| 03/11/2025 | 0.182 | 8.290 | 410,000 | 33.719 | 220,000 | 0.184 | 190,000 | 0.182 |
| 31/10/2025 | 0.159 | 8.020 | 800,000 | 34.364 | 570,000 | 0.172 | 170,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
