20573 阿里匯豐六六沽Ａ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.054 | 157.900 | 14,460,000 | 1,840,000 | 1.230 | 6,410,000 | 0.054 | 7,270,000 | 0.054 |
| 06/02/2026 | 0.063 | 155.000 | 28,490,000 | 980,000 | 0.650 | 14,060,000 | 0.063 | 12,880,000 | 0.063 |
| 05/02/2026 | 0.053 | 159.600 | 14,710,000 | 2,160,000 | 1.440 | 6,660,000 | 0.062 | 6,610,000 | 0.062 |
| 04/02/2026 | 0.053 | 159.500 | 15,360,000 | 2,210,000 | 1.470 | 7,110,000 | 0.055 | 6,870,000 | 0.055 |
| 03/02/2026 | 0.050 | 161.000 | 14,560,000 | 2,450,000 | 1.630 | 5,740,000 | 0.051 | 5,920,000 | 0.052 |
| 02/02/2026 | 0.050 | 163.300 | 10,840,000 | 2,270,000 | 1.510 | 5,370,000 | 0.045 | 4,870,000 | 0.046 |
| 30/01/2026 | 0.040 | 169.200 | 9,880,000 | 2,770,000 | 1.850 | 3,920,000 | 0.043 | 5,660,000 | 0.042 |
| 29/01/2026 | 0.035 | 173.300 | 12,950,000 | 1,030,000 | 0.690 | 6,350,000 | 0.036 | 6,260,000 | 0.035 |
| 28/01/2026 | 0.036 | 173.500 | 4,840,000 | 1,120,000 | 0.750 | 2,160,000 | 0.039 | 2,520,000 | 0.039 |
| 27/01/2026 | 0.041 | 169.900 | 6,260,000 | 760,000 | 0.510 | 2,690,000 | 0.043 | 2,550,000 | 0.044 |
| 26/01/2026 | 0.046 | 165.200 | 12,060,000 | 900,000 | 0.600 | 5,700,000 | 0.046 | 5,510,000 | 0.045 |
| 23/01/2026 | 0.042 | 168.500 | 9,470,000 | 1,090,000 | 0.730 | 4,110,000 | 0.040 | 4,340,000 | 0.040 |
| 22/01/2026 | 0.047 | 164.800 | 10,860,000 | 860,000 | 0.570 | 5,100,000 | 0.045 | 5,000,000 | 0.044 |
| 21/01/2026 | 0.047 | 163.200 | 24,650,000 | 960,000 | 0.640 | 11,730,000 | 0.051 | 11,800,000 | 0.051 |
| 20/01/2026 | 0.054 | 159.700 | 9,730,000 | 890,000 | 0.590 | 4,790,000 | 0.054 | 4,410,000 | 0.053 |
| 19/01/2026 | 0.054 | 160.400 | 17,900,000 | 1,270,000 | 0.850 | 8,580,000 | 0.053 | 8,780,000 | 0.053 |
| 16/01/2026 | 0.048 | 166.200 | 33,970,000 | 1,070,000 | 0.710 | 16,730,000 | 0.046 | 16,260,000 | 0.045 |
| 15/01/2026 | 0.048 | 164.600 | 35,500,000 | 1,540,000 | 1.030 | 16,690,000 | 0.046 | 16,190,000 | 0.045 |
| 14/01/2026 | 0.045 | 169.000 | 33,220,000 | 2,040,000 | 1.360 | 15,410,000 | 0.048 | 16,630,000 | 0.047 |
| 13/01/2026 | 0.057 | 159.900 | 32,520,000 | 820,000 | 0.550 | 15,950,000 | 0.057 | 15,500,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
