20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.016 | 137.600 | 0 | 67,500 | 0.169 | ||||
| 13/02/2026 | 0.015 | 135.800 | 0 | 67,500 | 0.169 | ||||
| 12/02/2026 | 0.015 | 140.100 | 0 | 67,500 | 0.169 | ||||
| 11/02/2026 | 0.015 | 144.300 | 0 | 67,500 | 0.169 | ||||
| 10/02/2026 | 0.015 | 143.400 | 0 | 67,500 | 0.169 | ||||
| 09/02/2026 | 0.015 | 142.200 | 0 | 67,500 | 0.169 | ||||
| 06/02/2026 | 0.018 | 137.800 | 235,000 | 67,500 | 0.169 | 235,000 | 0.018 | ||
| 05/02/2026 | 0.018 | 140.900 | 1,500,000 | 302,500 | 0.756 | 1,200,000 | 0.019 | 300,000 | 0.017 |
| 04/02/2026 | 0.017 | 137.200 | 637,500 | 1,202,500 | 3.006 | 300,000 | 0.017 | 337,500 | 0.017 |
| 03/02/2026 | 0.016 | 141.400 | 620,000 | 1,165,000 | 2.912 | 300,000 | 0.015 | 320,000 | 0.018 |
| 02/02/2026 | 0.014 | 146.700 | 2,500 | 1,145,000 | 2.863 | 2,500 | 0.014 | ||
| 30/01/2026 | 0.013 | 152.800 | 0 | 1,147,500 | 2.869 | ||||
| 29/01/2026 | 0.013 | 155.500 | 0 | 1,147,500 | 2.869 | ||||
| 28/01/2026 | 0.013 | 156.100 | 5,000 | 1,147,500 | 2.869 | 5,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 155.200 | 0 | 1,152,500 | 2.881 | ||||
| 26/01/2026 | 0.015 | 155.500 | 0 | 1,152,500 | 2.881 | ||||
| 23/01/2026 | 0.015 | 160.500 | 2,500 | 1,152,500 | 2.881 | 2,500 | 0.015 | ||
| 22/01/2026 | 0.015 | 160.000 | 0 | 1,155,000 | 2.888 | ||||
| 21/01/2026 | 0.016 | 153.700 | 42,500 | 1,155,000 | 2.888 | 20,000 | 0.016 | 22,500 | 0.016 |
| 20/01/2026 | 0.019 | 148.800 | 0 | 1,152,500 | 2.881 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
