20555 比迪信證六三購Ｂ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.086 | 97.000 | 14,066,000 | 5,423,500 | 7.750 | 7,033,000 | 0.087 | 6,903,000 | 0.088 |
| 26/11/2025 | 0.096 | 98.350 | 38,409,000 | 5,553,500 | 7.930 | 19,044,500 | 0.098 | 18,744,500 | 0.098 |
| 25/11/2025 | 0.083 | 95.750 | 15,951,000 | 5,853,500 | 8.360 | 7,842,500 | 0.080 | 7,946,500 | 0.081 |
| 24/11/2025 | 0.083 | 94.850 | 26,952,500 | 5,749,500 | 8.210 | 13,593,500 | 0.081 | 13,219,000 | 0.080 |
| 21/11/2025 | 0.066 | 92.750 | 37,246,500 | 6,124,000 | 8.750 | 17,811,500 | 0.069 | 18,440,500 | 0.069 |
| 20/11/2025 | 0.082 | 95.200 | 47,862,000 | 5,495,000 | 7.850 | 23,227,000 | 0.082 | 23,967,500 | 0.082 |
| 19/11/2025 | 0.091 | 96.050 | 32,364,000 | 4,754,500 | 6.790 | 16,168,500 | 0.090 | 16,163,000 | 0.090 |
| 18/11/2025 | 0.097 | 96.900 | 62,696,500 | 4,760,000 | 6.800 | 30,752,000 | 0.102 | 31,688,500 | 0.102 |
| 17/11/2025 | 0.129 | 100.700 | 19,938,500 | 3,823,500 | 5.460 | 10,113,000 | 0.129 | 9,825,500 | 0.130 |
| 14/11/2025 | 0.130 | 100.600 | 14,838,000 | 4,111,000 | 5.870 | 7,297,500 | 0.139 | 7,540,500 | 0.140 |
| 13/11/2025 | 0.152 | 102.800 | 41,224,000 | 3,868,000 | 5.530 | 20,412,500 | 0.138 | 20,366,500 | 0.137 |
| 12/11/2025 | 0.132 | 100.500 | 32,028,000 | 3,914,000 | 5.590 | 15,943,500 | 0.130 | 15,679,500 | 0.130 |
| 11/11/2025 | 0.140 | 101.300 | 19,950,000 | 4,178,000 | 5.970 | 9,505,000 | 0.143 | 9,961,000 | 0.143 |
| 10/11/2025 | 0.147 | 101.800 | 51,671,000 | 3,722,000 | 5.320 | 25,435,000 | 0.138 | 25,580,000 | 0.137 |
| 07/11/2025 | 0.113 | 97.900 | 13,667,500 | 3,577,000 | 5.110 | 6,904,500 | 0.114 | 6,529,000 | 0.114 |
| 06/11/2025 | 0.113 | 97.650 | 18,381,000 | 3,952,500 | 5.650 | 9,499,500 | 0.104 | 8,573,500 | 0.103 |
| 05/11/2025 | 0.098 | 95.400 | 23,838,000 | 4,878,500 | 6.970 | 11,592,000 | 0.094 | 11,949,000 | 0.093 |
| 04/11/2025 | 0.112 | 97.100 | 44,373,000 | 4,521,500 | 6.460 | 21,265,500 | 0.121 | 22,957,500 | 0.121 |
| 03/11/2025 | 0.131 | 99.100 | 20,244,000 | 2,829,500 | 4.040 | 9,686,000 | 0.127 | 10,191,500 | 0.126 |
| 31/10/2025 | 0.142 | 100.600 | 9,774,500 | 2,324,000 | 3.320 | 4,736,000 | 0.133 | 5,014,500 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
