20555 比迪信證六三購Ｂ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.053 | 99.200 | 13,927,500 | 37.392 | 5,783,000 | 0.059 | 7,090,500 | 0.059 |
| 15/01/2026 | 0.055 | 99.100 | 19,149,000 | 37.995 | 9,553,500 | 0.056 | 9,142,500 | 0.056 |
| 14/01/2026 | 0.047 | 97.600 | 18,813,500 | 37.915 | 8,982,500 | 0.050 | 9,337,000 | 0.049 |
| 13/01/2026 | 0.046 | 97.250 | 8,692,500 | 37.887 | 4,281,500 | 0.054 | 3,981,500 | 0.056 |
| 12/01/2026 | 0.038 | 95.700 | 943,000 | 37.491 | 517,000 | 0.034 | 240,000 | 0.035 |
| 09/01/2026 | 0.036 | 94.550 | 5,577,000 | 37.924 | 2,154,000 | 0.039 | 3,423,000 | 0.038 |
| 08/01/2026 | 0.038 | 94.650 | 3,227,500 | 38.267 | 1,577,500 | 0.037 | 1,425,000 | 0.037 |
| 07/01/2026 | 0.042 | 95.300 | 10,218,000 | 38.343 | 4,445,000 | 0.046 | 4,965,500 | 0.047 |
| 06/01/2026 | 0.060 | 99.200 | 4,882,500 | 36.745 | 2,022,500 | 0.054 | 1,952,500 | 0.050 |
| 05/01/2026 | 0.043 | 95.800 | 3,865,000 | 37.245 | 1,977,500 | 0.049 | 1,887,500 | 0.051 |
| 02/01/2026 | 0.058 | 98.750 | 10,593,500 | 35.939 | 5,466,000 | 0.052 | 4,259,500 | 0.052 |
| 31/12/2025 | 0.041 | 95.350 | 9,499,500 | 36.009 | 3,970,500 | 0.047 | 4,701,000 | 0.048 |
| 30/12/2025 | 0.055 | 97.600 | 8,875,000 | 36.408 | 4,177,500 | 0.057 | 4,497,500 | 0.056 |
| 29/12/2025 | 0.054 | 97.100 | 10,858,500 | 36.780 | 6,488,500 | 0.061 | 3,790,000 | 0.059 |
| 24/12/2025 | 0.039 | 93.600 | 2,164,000 | 36.585 | 420,000 | 0.040 | 1,744,000 | 0.040 |
| 23/12/2025 | 0.037 | 93.100 | 2,960,000 | 36.400 | 1,998,000 | 0.037 | 945,000 | 0.041 |
| 22/12/2025 | 0.041 | 93.750 | 5,260,000 | 36.574 | 2,100,000 | 0.044 | 3,160,000 | 0.044 |
| 19/12/2025 | 0.043 | 93.700 | 4,960,000 | 36.702 | 2,430,000 | 0.043 | 2,530,000 | 0.043 |
| 18/12/2025 | 0.045 | 93.900 | 2,474,000 | 36.844 | 1,200,000 | 0.045 | 1,274,000 | 0.044 |
| 17/12/2025 | 0.054 | 95.250 | 10,262,000 | 37.289 | 5,031,000 | 0.047 | 5,231,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
