20527 友邦國君六二購Ａ (認購證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.133 | 81.200 | 11,336,000 | 190,000 | 0.271 | 5,940,000 | 0.126 | 5,396,000 | 0.125 |
| 05/11/2025 | 0.114 | 79.600 | 20,558,000 | 734,000 | 1.049 | 10,172,000 | 0.101 | 10,364,000 | 0.101 |
| 04/11/2025 | 0.117 | 79.650 | 50,264,000 | 542,000 | 0.774 | 25,138,000 | 0.124 | 25,100,000 | 0.124 |
| 03/11/2025 | 0.121 | 79.950 | 40,640,000 | 580,000 | 0.829 | 20,036,000 | 0.099 | 20,604,000 | 0.099 |
| 31/10/2025 | 0.074 | 75.450 | 0 | 12,000 | 0.017 | ||||
| 30/10/2025 | 0.060 | 73.200 | 0 | 12,000 | 0.017 | ||||
| 28/10/2025 | 0.071 | 74.600 | 0 | 12,000 | 0.017 | ||||
| 27/10/2025 | 0.050 | 72.150 | 0 | 12,000 | 0.017 | ||||
| 24/10/2025 | 0.048 | 71.050 | 0 | 12,000 | 0.017 | ||||
| 23/10/2025 | 0.048 | 70.900 | 0 | 12,000 | 0.017 | ||||
| 22/10/2025 | 0.049 | 70.550 | 0 | 12,000 | 0.017 | ||||
| 21/10/2025 | 0.067 | 72.900 | 0 | 12,000 | 0.017 | ||||
| 20/10/2025 | 0.060 | 72.100 | 26,000 | 12,000 | 0.017 | 26,000 | 0.058 | ||
| 17/10/2025 | 0.039 | 69.050 | 28,000 | 38,000 | 0.054 | 28,000 | 0.040 | ||
| 16/10/2025 | 0.052 | 70.600 | 0 | 10,000 | 0.014 | ||||
| 15/10/2025 | 0.056 | 71.000 | 20,000 | 10,000 | 0.014 | 20,000 | 0.057 | ||
| 14/10/2025 | 0.050 | 70.100 | 28,000 | 30,000 | 0.043 | 14,000 | 0.058 | 14,000 | 0.051 |
| 13/10/2025 | 0.064 | 71.750 | 92,000 | 30,000 | 0.043 | 92,000 | 0.056 | ||
| 10/10/2025 | 0.070 | 73.900 | 1,374,000 | 122,000 | 0.174 | 1,348,000 | 0.072 | 26,000 | 0.070 |
| 09/10/2025 | 0.073 | 74.100 | 354,000 | 1,444,000 | 2.063 | 328,000 | 0.073 | 26,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
