20527 友邦國君六二購Ａ (認購證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.133 | 81.200 | 11,336,000 | 35.575 | 5,940,000 | 0.126 | 5,396,000 | 0.125 |
| 05/11/2025 | 0.114 | 79.600 | 20,558,000 | 36.061 | 10,172,000 | 0.101 | 10,364,000 | 0.101 |
| 04/11/2025 | 0.117 | 79.650 | 50,264,000 | 36.059 | 25,138,000 | 0.124 | 25,100,000 | 0.124 |
| 03/11/2025 | 0.121 | 79.950 | 40,640,000 | 35.812 | 20,036,000 | 0.099 | 20,604,000 | 0.099 |
| 31/10/2025 | 0.074 | 75.450 | 0 | 36.703 | ||||
| 30/10/2025 | 0.060 | 73.200 | 0 | 37.699 | ||||
| 28/10/2025 | 0.071 | 74.600 | 0 | 36.954 | ||||
| 27/10/2025 | 0.050 | 72.150 | 0 | 36.999 | ||||
| 24/10/2025 | 0.048 | 71.050 | 0 | 37.608 | ||||
| 23/10/2025 | 0.048 | 70.900 | 0 | 37.639 | ||||
| 22/10/2025 | 0.049 | 70.550 | 0 | 38.103 | ||||
| 21/10/2025 | 0.067 | 72.900 | 0 | 37.588 | ||||
| 20/10/2025 | 0.060 | 72.100 | 26,000 | 37.499 | 26,000 | 0.058 | ||
| 17/10/2025 | 0.039 | 69.050 | 28,000 | 37.417 | 28,000 | 0.040 | ||
| 16/10/2025 | 0.052 | 70.600 | 0 | 37.594 | ||||
| 15/10/2025 | 0.056 | 71.000 | 20,000 | 37.552 | 20,000 | 0.057 | ||
| 14/10/2025 | 0.050 | 70.100 | 28,000 | 37.612 | 14,000 | 0.058 | 14,000 | 0.051 |
| 13/10/2025 | 0.064 | 71.750 | 92,000 | 37.453 | 92,000 | 0.056 | ||
| 10/10/2025 | 0.070 | 73.900 | 1,374,000 | 35.024 | 1,348,000 | 0.072 | 26,000 | 0.070 |
| 09/10/2025 | 0.073 | 74.100 | 354,000 | 34.999 | 328,000 | 0.073 | 26,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
