20495 比迪法巴六三購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 95.350 | 900,000 | 4,975,000 | 7.107 | 450,000 | 0.018 | 450,000 | 0.019 |
| 30/12/2025 | 0.018 | 97.600 | 50,000 | 4,975,000 | 7.107 | 50,000 | 0.017 | ||
| 29/12/2025 | 0.018 | 97.100 | 3,800,000 | 5,025,000 | 7.179 | 2,000,000 | 0.023 | 1,800,000 | 0.023 |
| 24/12/2025 | 0.015 | 93.600 | 15,000 | 5,225,000 | 7.464 | 15,000 | 0.015 | ||
| 23/12/2025 | 0.015 | 93.100 | 0 | 5,210,000 | 7.443 | ||||
| 22/12/2025 | 0.015 | 93.750 | 0 | 5,210,000 | 7.443 | ||||
| 19/12/2025 | 0.015 | 93.700 | 300,000 | 5,210,000 | 7.443 | 150,000 | 0.015 | 150,000 | 0.015 |
| 18/12/2025 | 0.017 | 93.900 | 0 | 5,210,000 | 7.443 | ||||
| 17/12/2025 | 0.018 | 95.250 | 500,000 | 5,210,000 | 7.443 | 350,000 | 0.017 | 150,000 | 0.016 |
| 16/12/2025 | 0.017 | 94.550 | 1,800,000 | 5,410,000 | 7.729 | 900,000 | 0.018 | 900,000 | 0.019 |
| 15/12/2025 | 0.020 | 96.000 | 1,355,000 | 5,410,000 | 7.729 | 455,000 | 0.022 | 650,000 | 0.022 |
| 12/12/2025 | 0.025 | 98.500 | 4,070,000 | 5,215,000 | 7.450 | 2,080,000 | 0.024 | 1,810,000 | 0.024 |
| 11/12/2025 | 0.023 | 97.350 | 4,685,000 | 5,485,000 | 7.836 | 2,190,000 | 0.026 | 2,400,000 | 0.027 |
| 10/12/2025 | 0.027 | 97.750 | 1,480,000 | 5,275,000 | 7.536 | 640,000 | 0.026 | 750,000 | 0.027 |
| 09/12/2025 | 0.028 | 98.000 | 2,335,000 | 5,165,000 | 7.379 | 1,120,000 | 0.032 | 1,215,000 | 0.031 |
| 08/12/2025 | 0.034 | 99.300 | 3,825,000 | 5,070,000 | 7.243 | 1,930,000 | 0.035 | 1,695,000 | 0.036 |
| 05/12/2025 | 0.038 | 99.150 | 2,875,000 | 5,305,000 | 7.579 | 1,145,000 | 0.034 | 1,390,000 | 0.034 |
| 04/12/2025 | 0.033 | 98.400 | 2,025,000 | 5,060,000 | 7.229 | 985,000 | 0.031 | 950,000 | 0.031 |
| 03/12/2025 | 0.032 | 98.150 | 1,350,000 | 5,095,000 | 7.279 | 430,000 | 0.034 | 765,000 | 0.034 |
| 02/12/2025 | 0.038 | 100.100 | 2,125,000 | 4,760,000 | 6.800 | 770,000 | 0.040 | 565,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
