20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.231 -0.010 (-4.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.241 | 76.950 | 3,450,000 | 300,000 | 0.400 | 1,725,000 | 0.217 | 1,725,000 | 0.217 |
| 05/11/2025 | 0.202 | 71.700 | 4,200,000 | 300,000 | 0.400 | 2,100,000 | 0.197 | 2,100,000 | 0.197 |
| 04/11/2025 | 0.216 | 71.850 | 1,750,000 | 300,000 | 0.400 | 875,000 | 0.234 | 875,000 | 0.232 |
| 03/11/2025 | 0.223 | 72.850 | 1,300,000 | 300,000 | 0.400 | 650,000 | 0.232 | 650,000 | 0.233 |
| 31/10/2025 | 0.248 | 75.000 | 1,075,000 | 300,000 | 0.400 | 575,000 | 0.265 | 500,000 | 0.271 |
| 30/10/2025 | 0.285 | 79.200 | 4,100,000 | 375,000 | 0.500 | 2,050,000 | 0.295 | 2,050,000 | 0.295 |
| 28/10/2025 | 0.300 | 80.100 | 4,700,000 | 375,000 | 0.500 | 2,350,000 | 0.328 | 2,350,000 | 0.328 |
| 27/10/2025 | 0.320 | 82.800 | 1,700,000 | 375,000 | 0.500 | 850,000 | 0.318 | 850,000 | 0.321 |
| 24/10/2025 | 0.295 | 80.000 | 525,000 | 375,000 | 0.500 | 225,000 | 0.285 | 300,000 | 0.283 |
| 23/10/2025 | 0.249 | 74.050 | 17,100,000 | 300,000 | 0.400 | 8,550,000 | 0.245 | 8,550,000 | 0.245 |
| 22/10/2025 | 0.265 | 74.850 | 1,950,000 | 300,000 | 0.400 | 975,000 | 0.260 | 975,000 | 0.256 |
| 21/10/2025 | 0.260 | 74.050 | 750,000 | 300,000 | 0.400 | 375,000 | 0.263 | 375,000 | 0.253 |
| 20/10/2025 | 0.239 | 71.800 | 1,350,000 | 300,000 | 0.400 | 675,000 | 0.238 | 675,000 | 0.239 |
| 17/10/2025 | 0.222 | 69.100 | 1,200,000 | 300,000 | 0.400 | 600,000 | 0.251 | 550,000 | 0.255 |
| 16/10/2025 | 0.265 | 73.900 | 900,000 | 350,000 | 0.467 | 450,000 | 0.277 | 450,000 | 0.275 |
| 15/10/2025 | 0.275 | 76.000 | 4,300,000 | 350,000 | 0.467 | 2,150,000 | 0.264 | 2,150,000 | 0.263 |
| 14/10/2025 | 0.265 | 73.350 | 2,050,000 | 350,000 | 0.467 | 1,025,000 | 0.308 | 1,025,000 | 0.311 |
| 13/10/2025 | 0.315 | 80.150 | 2,650,000 | 350,000 | 0.467 | 1,325,000 | 0.312 | 1,325,000 | 0.312 |
| 10/10/2025 | 0.300 | 77.550 | 700,000 | 350,000 | 0.467 | 350,000 | 0.334 | 350,000 | 0.338 |
| 09/10/2025 | 0.350 | 83.500 | 400,000 | 350,000 | 0.467 | 275,000 | 0.373 | 125,000 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
