20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.128 -0.019 (-12.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.147 | 71.550 | 10,625,000 | 61.540 | 4,625,000 | 0.143 | 5,250,000 | 0.144 |
| 09/02/2026 | 0.141 | 70.350 | 21,750,000 | 62.050 | 10,550,000 | 0.136 | 10,200,000 | 0.136 |
| 06/02/2026 | 0.127 | 67.600 | 46,875,000 | 62.937 | 23,825,000 | 0.123 | 22,550,000 | 0.123 |
| 05/02/2026 | 0.122 | 67.450 | 61,200,000 | 61.865 | 29,200,000 | 0.113 | 29,700,000 | 0.114 |
| 04/02/2026 | 0.130 | 68.750 | 10,200,000 | 61.529 | 4,325,000 | 0.131 | 5,225,000 | 0.130 |
| 03/02/2026 | 0.146 | 70.450 | 51,650,000 | 62.215 | 25,275,000 | 0.150 | 23,550,000 | 0.151 |
| 02/02/2026 | 0.158 | 72.200 | 40,425,000 | 61.820 | 18,950,000 | 0.165 | 19,650,000 | 0.165 |
| 30/01/2026 | 0.180 | 75.400 | 12,250,000 | 60.707 | 5,725,000 | 0.183 | 5,625,000 | 0.183 |
| 29/01/2026 | 0.190 | 77.250 | 65,375,000 | 59.495 | 32,200,000 | 0.197 | 32,425,000 | 0.198 |
| 28/01/2026 | 0.209 | 79.300 | 45,650,000 | 59.566 | 23,000,000 | 0.199 | 22,550,000 | 0.199 |
| 27/01/2026 | 0.185 | 76.600 | 13,200,000 | 59.335 | 6,025,000 | 0.176 | 6,300,000 | 0.176 |
| 26/01/2026 | 0.179 | 75.550 | 7,250,000 | 59.765 | 3,450,000 | 0.182 | 3,450,000 | 0.179 |
| 23/01/2026 | 0.198 | 78.100 | 14,875,000 | 58.897 | 7,650,000 | 0.196 | 7,225,000 | 0.195 |
| 22/01/2026 | 0.194 | 77.850 | 9,400,000 | 58.444 | 3,750,000 | 0.196 | 4,700,000 | 0.198 |
| 21/01/2026 | 0.196 | 77.250 | 44,900,000 | 59.687 | 22,350,000 | 0.195 | 21,725,000 | 0.195 |
| 20/01/2026 | 0.178 | 74.500 | 10,025,000 | 60.583 | 4,575,000 | 0.179 | 4,975,000 | 0.178 |
| 19/01/2026 | 0.198 | 77.000 | 8,350,000 | 60.240 | 3,900,000 | 0.204 | 4,125,000 | 0.207 |
| 16/01/2026 | 0.214 | 79.200 | 18,600,000 | 59.247 | 9,475,000 | 0.213 | 8,850,000 | 0.214 |
| 15/01/2026 | 0.202 | 77.350 | 8,675,000 | 59.967 | 4,025,000 | 0.195 | 3,950,000 | 0.195 |
| 14/01/2026 | 0.192 | 75.950 | 21,800,000 | 60.259 | 11,100,000 | 0.192 | 10,625,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
