20460 中芯匯豐六四購Ａ (認購證)
按盤價 
0.161 +0.019 (+13.380%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.161 | 71.050 | 13,675,000 | ||||||
| 23/12/2025 | 0.142 | 68.900 | 22,402,500 | 7,562,500 | 5.040 | 10,495,000 | 0.149 | 10,437,500 | 0.149 |
| 22/12/2025 | 0.142 | 68.900 | 10,577,500 | 7,620,000 | 5.080 | 5,067,500 | 0.132 | 4,742,500 | 0.133 |
| 19/12/2025 | 0.105 | 65.050 | 11,305,000 | 7,945,000 | 5.300 | 5,310,000 | 0.108 | 4,752,500 | 0.108 |
| 18/12/2025 | 0.105 | 64.700 | 24,692,500 | 8,502,500 | 5.670 | 10,802,500 | 0.103 | 11,332,500 | 0.102 |
| 17/12/2025 | 0.105 | 64.750 | 21,262,500 | 7,972,500 | 5.320 | 9,272,500 | 0.099 | 9,747,500 | 0.097 |
| 16/12/2025 | 0.092 | 63.450 | 24,212,500 | 7,497,500 | 5.000 | 11,305,000 | 0.091 | 11,615,000 | 0.091 |
| 15/12/2025 | 0.105 | 64.700 | 16,725,000 | 7,187,500 | 4.790 | 8,030,000 | 0.122 | 8,495,000 | 0.122 |
| 12/12/2025 | 0.131 | 67.700 | 26,970,000 | 6,722,500 | 4.480 | 13,330,000 | 0.121 | 13,440,000 | 0.121 |
| 11/12/2025 | 0.130 | 67.150 | 17,012,500 | 6,612,500 | 4.410 | 8,505,000 | 0.143 | 8,497,500 | 0.143 |
| 10/12/2025 | 0.146 | 68.700 | 15,105,000 | 6,620,000 | 4.410 | 6,760,000 | 0.135 | 6,850,000 | 0.136 |
| 09/12/2025 | 0.149 | 68.850 | 18,775,000 | 6,530,000 | 4.350 | 9,130,000 | 0.164 | 9,340,000 | 0.164 |
| 08/12/2025 | 0.181 | 71.800 | 22,905,000 | 6,320,000 | 4.210 | 11,455,000 | 0.180 | 11,357,500 | 0.180 |
| 05/12/2025 | 0.163 | 69.750 | 15,175,000 | 6,417,500 | 4.280 | 7,665,000 | 0.163 | 7,290,000 | 0.161 |
| 04/12/2025 | 0.159 | 69.800 | 30,440,000 | 6,792,500 | 4.530 | 14,360,000 | 0.145 | 15,865,000 | 0.142 |
| 03/12/2025 | 0.139 | 67.200 | 30,990,000 | 5,287,500 | 3.530 | 15,457,500 | 0.150 | 15,517,500 | 0.151 |
| 02/12/2025 | 0.155 | 68.650 | 16,590,000 | 5,227,500 | 3.490 | 8,350,000 | 0.155 | 8,210,000 | 0.156 |
| 01/12/2025 | 0.161 | 69.450 | 22,370,000 | 5,367,500 | 3.580 | 11,095,000 | 0.161 | 11,220,000 | 0.161 |
| 28/11/2025 | 0.161 | 68.800 | 28,090,000 | 5,242,500 | 3.500 | 13,840,000 | 0.159 | 13,167,500 | 0.159 |
| 27/11/2025 | 0.157 | 68.350 | 27,815,000 | 5,915,000 | 3.940 | 13,002,500 | 0.180 | 13,345,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
