20458 比迪匯豐六三購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.019 | 98.750 | 145,000 | 9,640,000 | 12.050 | 145,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 95.350 | 0 | 9,495,000 | 11.870 | ||||
| 30/12/2025 | 0.020 | 97.600 | 0 | 9,495,000 | 11.870 | ||||
| 29/12/2025 | 0.020 | 97.100 | 565,000 | 9,495,000 | 11.870 | 555,000 | 0.020 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 10,050,000 | 12.560 | ||||
| 23/12/2025 | 0.012 | 93.100 | 0 | 10,050,000 | 12.560 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 10,050,000 | 12.560 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 10,050,000 | 12.560 | ||||
| 18/12/2025 | 0.014 | 93.900 | 0 | 10,050,000 | 12.560 | ||||
| 17/12/2025 | 0.016 | 95.250 | 0 | 10,050,000 | 12.560 | ||||
| 16/12/2025 | 0.016 | 94.550 | 0 | 10,050,000 | 12.560 | ||||
| 15/12/2025 | 0.018 | 96.000 | 600,000 | 10,050,000 | 12.560 | 300,000 | 0.020 | 300,000 | 0.020 |
| 12/12/2025 | 0.023 | 98.500 | 8,510,000 | 10,050,000 | 12.560 | 7,570,000 | 0.023 | 940,000 | 0.022 |
| 11/12/2025 | 0.021 | 97.350 | 3,070,000 | 16,680,000 | 20.850 | 1,600,000 | 0.023 | 1,470,000 | 0.023 |
| 10/12/2025 | 0.024 | 97.750 | 15,435,000 | 16,810,000 | 21.010 | 9,990,000 | 0.023 | 5,235,000 | 0.022 |
| 09/12/2025 | 0.024 | 98.000 | 8,280,000 | 21,565,000 | 26.960 | 95,000 | 0.026 | 8,185,000 | 0.027 |
| 08/12/2025 | 0.030 | 99.300 | 8,940,000 | 13,475,000 | 16.840 | 4,595,000 | 0.031 | 4,345,000 | 0.031 |
| 05/12/2025 | 0.033 | 99.150 | 3,145,000 | 13,725,000 | 17.160 | 2,315,000 | 0.033 | 830,000 | 0.029 |
| 04/12/2025 | 0.029 | 98.400 | 23,600,000 | 15,210,000 | 19.010 | 11,845,000 | 0.028 | 10,925,000 | 0.027 |
| 03/12/2025 | 0.029 | 98.150 | 23,245,000 | 16,130,000 | 20.160 | 8,615,000 | 0.030 | 14,630,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
