20446 贛鋒花旗六十購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.310 | 45.740 | 5,570,000 | 2,530,000 | 3.160 | 2,660,000 | 0.316 | 2,910,000 | 0.317 |
| 14/10/2025 | 0.315 | 47.240 | 10,530,000 | 2,280,000 | 2.850 | 5,230,000 | 0.360 | 4,760,000 | 0.361 |
| 13/10/2025 | 0.355 | 49.380 | 7,530,000 | 2,750,000 | 3.440 | 3,970,000 | 0.315 | 3,410,000 | 0.310 |
| 10/10/2025 | 0.300 | 45.560 | 8,420,000 | 3,310,000 | 4.140 | 3,870,000 | 0.340 | 4,220,000 | 0.342 |
| 09/10/2025 | 0.380 | 51.050 | 9,880,000 | 2,960,000 | 3.700 | 4,860,000 | 0.360 | 4,830,000 | 0.361 |
| 08/10/2025 | 0.350 | 49.340 | 4,560,000 | 2,990,000 | 3.740 | 2,060,000 | 0.344 | 2,380,000 | 0.344 |
| 06/10/2025 | 0.325 | 47.380 | 3,290,000 | 2,670,000 | 3.340 | 1,600,000 | 0.326 | 1,680,000 | 0.325 |
| 03/10/2025 | 0.320 | 47.080 | 2,820,000 | 2,590,000 | 3.240 | 1,230,000 | 0.324 | 1,490,000 | 0.325 |
| 02/10/2025 | 0.340 | 48.080 | 6,370,000 | 2,330,000 | 2.910 | 3,030,000 | 0.315 | 3,110,000 | 0.315 |
| 30/09/2025 | 0.270 | 43.140 | 24,000,000 | 2,250,000 | 2.810 | 11,750,000 | 0.250 | 12,090,000 | 0.250 |
| 29/09/2025 | 0.226 | 39.700 | 41,150,000 | 1,910,000 | 2.390 | 20,210,000 | 0.224 | 20,640,000 | 0.224 |
| 26/09/2025 | 0.197 | 37.260 | 40,990,000 | 1,480,000 | 1.850 | 20,500,000 | 0.209 | 20,460,000 | 0.210 |
| 25/09/2025 | 0.206 | 38.080 | 58,380,000 | 1,520,000 | 1.900 | 29,160,000 | 0.221 | 29,160,000 | 0.222 |
| 24/09/2025 | 0.204 | 37.600 | 47,870,000 | 1,520,000 | 1.900 | 23,930,000 | 0.198 | 23,910,000 | 0.198 |
| 23/09/2025 | 0.190 | 36.440 | 57,350,000 | 1,540,000 | 1.930 | 27,940,000 | 0.195 | 29,400,000 | 0.195 |
| 22/09/2025 | 0.199 | 36.960 | 37,590,000 | 80,000 | 0.100 | 18,780,000 | 0.189 | 18,800,000 | 0.189 |
| 19/09/2025 | 0.202 | 37.300 | 4,460,000 | 60,000 | 0.080 | 2,450,000 | 0.190 | 2,010,000 | 0.189 |
| 18/09/2025 | 0.173 | 34.060 | 0 | 500,000 | 0.630 | ||||
| 17/09/2025 | 0.185 | 34.520 | 1,340,000 | 500,000 | 0.630 | 410,000 | 0.193 | 910,000 | 0.193 |
| 16/09/2025 | 33.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
