20446 贛鋒花旗六十購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.330 | 47.960 | 0 | 79.727 | ||||
| 26/11/2025 | 0.355 | 49.260 | 150,000 | 81.616 | 150,000 | 0.360 | ||
| 25/11/2025 | 0.345 | 49.680 | 60,000 | 76.092 | 50,000 | 0.340 | 10,000 | 0.330 |
| 24/11/2025 | 0.320 | 48.020 | 10,000 | 75.595 | 10,000 | 0.310 | ||
| 21/11/2025 | 0.370 | 50.900 | 310,000 | 77.842 | 310,000 | 0.370 | ||
| 20/11/2025 | 0.485 | 58.150 | 0 | 78.961 | ||||
| 19/11/2025 | 0.500 | 59.300 | 40,000 | 77.819 | 40,000 | 0.500 | ||
| 18/11/2025 | 0.480 | 58.500 | 0 | 75.308 | ||||
| 17/11/2025 | 0.540 | 62.650 | 0 | 72.970 | ||||
| 14/11/2025 | 0.470 | 57.500 | 0 | 76.621 | ||||
| 13/11/2025 | 0.490 | 59.800 | 10,000 | 71.375 | 10,000 | 0.430 | ||
| 12/11/2025 | 0.390 | 53.350 | 10,000 | 71.535 | 10,000 | 0.390 | ||
| 11/11/2025 | 0.400 | 54.500 | 0 | 68.981 | ||||
| 10/11/2025 | 0.400 | 54.000 | 400,000 | 71.210 | 400,000 | 0.441 | ||
| 07/11/2025 | 0.375 | 52.700 | 0 | 69.264 | ||||
| 06/11/2025 | 0.355 | 50.800 | 0 | 71.670 | ||||
| 05/11/2025 | 0.315 | 47.880 | 370,000 | 72.224 | 370,000 | 0.303 | ||
| 04/11/2025 | 0.325 | 47.500 | 0 | 76.724 | ||||
| 03/11/2025 | 0.365 | 50.450 | 740,000 | 75.802 | 740,000 | 0.365 | ||
| 31/10/2025 | 0.380 | 51.300 | 30,000 | 76.196 | 30,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
