20441 海智信證六五購Ａ (認購證)
按盤價 
0.164 -0.012 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.176 | 26.840 | 37,100,000 | 796,000 | 1.990 | 18,584,000 | 0.173 | 18,510,000 | 0.173 |
| 26/11/2025 | 0.169 | 26.500 | 27,994,000 | 870,000 | 2.180 | 14,002,000 | 0.164 | 13,992,000 | 0.164 |
| 25/11/2025 | 0.158 | 26.120 | 17,728,000 | 880,000 | 2.200 | 8,864,000 | 0.156 | 8,864,000 | 0.156 |
| 24/11/2025 | 0.155 | 26.020 | 39,466,000 | 880,000 | 2.200 | 19,606,000 | 0.151 | 19,744,000 | 0.151 |
| 21/11/2025 | 0.142 | 25.580 | 54,360,000 | 742,000 | 1.860 | 27,198,000 | 0.149 | 27,162,000 | 0.149 |
| 20/11/2025 | 0.149 | 25.820 | 35,836,000 | 778,000 | 1.950 | 17,900,000 | 0.147 | 17,936,000 | 0.148 |
| 19/11/2025 | 0.144 | 25.440 | 7,526,000 | 742,000 | 1.860 | 3,760,000 | 0.143 | 3,766,000 | 0.144 |
| 18/11/2025 | 0.140 | 25.300 | 9,960,000 | 736,000 | 1.840 | 5,012,000 | 0.145 | 4,944,000 | 0.145 |
| 17/11/2025 | 0.159 | 25.940 | 17,246,000 | 804,000 | 2.010 | 8,626,000 | 0.159 | 8,620,000 | 0.159 |
| 14/11/2025 | 0.169 | 26.200 | 14,666,000 | 810,000 | 2.030 | 7,438,000 | 0.174 | 7,228,000 | 0.175 |
| 13/11/2025 | 0.189 | 26.780 | 35,080,000 | 1,020,000 | 2.550 | 17,564,000 | 0.187 | 17,516,000 | 0.187 |
| 12/11/2025 | 0.190 | 26.740 | 45,950,000 | 1,068,000 | 2.670 | 22,848,000 | 0.189 | 23,102,000 | 0.188 |
| 11/11/2025 | 0.168 | 25.940 | 13,204,000 | 814,000 | 2.040 | 6,580,000 | 0.170 | 6,624,000 | 0.170 |
| 10/11/2025 | 0.183 | 26.400 | 30,686,000 | 770,000 | 1.930 | 15,340,000 | 0.174 | 15,346,000 | 0.174 |
| 07/11/2025 | 0.165 | 25.820 | 9,966,000 | 764,000 | 1.910 | 4,960,000 | 0.162 | 5,006,000 | 0.163 |
| 06/11/2025 | 0.165 | 25.720 | 11,310,000 | 718,000 | 1.800 | 5,750,000 | 0.161 | 5,560,000 | 0.161 |
| 05/11/2025 | 0.149 | 25.140 | 39,084,000 | 908,000 | 2.270 | 19,540,000 | 0.152 | 19,544,000 | 0.152 |
| 04/11/2025 | 0.161 | 25.400 | 42,304,000 | 904,000 | 2.260 | 21,128,000 | 0.164 | 21,176,000 | 0.164 |
| 03/11/2025 | 0.153 | 25.060 | 1,520,000 | 856,000 | 2.140 | 760,000 | 0.152 | 760,000 | 0.151 |
| 31/10/2025 | 0.160 | 25.240 | 16,676,000 | 856,000 | 2.140 | 8,320,000 | 0.158 | 8,356,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
