20441 海智信證六五購Ａ (認購證)
按盤價 
0.154 -0.025 (-13.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.179 | 25.420 | 34,006,000 | 52.296 | 16,998,000 | 0.193 | 16,958,000 | 0.193 |
| 09/10/2025 | 0.192 | 25.800 | 18,144,000 | 52.240 | 9,074,000 | 0.178 | 9,060,000 | 0.177 |
| 08/10/2025 | 0.177 | 25.360 | 8,520,000 | 50.731 | 4,240,000 | 0.172 | 4,260,000 | 0.172 |
| 06/10/2025 | 0.178 | 25.120 | 7,408,000 | 51.741 | 3,680,000 | 0.180 | 3,728,000 | 0.181 |
| 03/10/2025 | 0.197 | 25.760 | 18,960,000 | 51.088 | 9,480,000 | 0.196 | 9,480,000 | 0.196 |
| 02/10/2025 | 0.197 | 25.600 | 11,828,000 | 51.690 | 5,928,000 | 0.191 | 5,900,000 | 0.191 |
| 30/09/2025 | 0.186 | 25.340 | 9,982,000 | 51.112 | 5,028,000 | 0.188 | 4,954,000 | 0.188 |
| 29/09/2025 | 0.196 | 25.540 | 32,608,000 | 51.434 | 16,360,000 | 0.192 | 15,954,000 | 0.192 |
| 26/09/2025 | 0.175 | 24.840 | 35,720,000 | 51.366 | 17,840,000 | 0.182 | 17,870,000 | 0.183 |
| 25/09/2025 | 0.184 | 25.060 | 22,890,000 | 51.513 | 11,130,000 | 0.193 | 11,760,000 | 0.193 |
| 24/09/2025 | 0.231 | 26.320 | 11,524,000 | 51.779 | 5,740,000 | 0.224 | 5,784,000 | 0.224 |
| 23/09/2025 | 0.214 | 25.900 | 12,024,000 | 51.620 | 5,840,000 | 0.218 | 6,184,000 | 0.218 |
| 22/09/2025 | 0.230 | 26.280 | 13,906,000 | 51.780 | 6,876,000 | 0.234 | 7,030,000 | 0.234 |
| 19/09/2025 | 0.250 | 26.960 | 200,000 | 50.755 | 200,000 | 0.250 | ||
| 18/09/2025 | 0.255 | 26.780 | 464,000 | 52.047 | 238,000 | 0.264 | 226,000 | 0.268 |
| 17/09/2025 | 0.285 | 27.620 | 5,046,000 | 51.492 | 2,520,000 | 0.247 | 2,526,000 | 0.247 |
| 16/09/2025 | 0.214 | 25.680 | 8,816,000 | 51.919 | 4,400,000 | 0.207 | 4,416,000 | 0.207 |
| 15/09/2025 | 0.232 | 25.520 | 14,220,000 | 54.773 | 7,110,000 | 0.227 | 7,110,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
