20441 海智信證六五購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.108 | 26.360 | 13,600,000 | 50.086 | 6,800,000 | 0.113 | 6,800,000 | 0.114 |
| 14/01/2026 | 0.111 | 26.380 | 20,040,000 | 50.369 | 10,020,000 | 0.111 | 10,020,000 | 0.110 |
| 13/01/2026 | 0.114 | 26.460 | 10,916,000 | 50.281 | 5,458,000 | 0.116 | 5,408,000 | 0.116 |
| 12/01/2026 | 0.109 | 26.220 | 9,300,000 | 50.339 | 4,700,000 | 0.109 | 4,600,000 | 0.109 |
| 09/01/2026 | 0.105 | 26.000 | 7,600,000 | 50.087 | 3,800,000 | 0.105 | 3,800,000 | 0.106 |
| 08/01/2026 | 0.100 | 25.720 | 5,812,000 | 50.283 | 2,906,000 | 0.097 | 2,906,000 | 0.098 |
| 07/01/2026 | 0.103 | 25.740 | 10,778,000 | 50.595 | 5,404,000 | 0.101 | 5,366,000 | 0.101 |
| 06/01/2026 | 0.097 | 25.460 | 9,840,000 | 50.609 | 4,900,000 | 0.100 | 4,940,000 | 0.099 |
| 05/01/2026 | 0.093 | 25.240 | 9,600,000 | 50.662 | 4,800,000 | 0.089 | 4,800,000 | 0.089 |
| 02/01/2026 | 0.095 | 25.300 | 12,300,000 | 50.247 | 6,200,000 | 0.089 | 6,050,000 | 0.089 |
| 31/12/2025 | 0.077 | 24.280 | 2,640,000 | 50.798 | 1,240,000 | 0.077 | 1,400,000 | 0.081 |
| 30/12/2025 | 0.088 | 24.760 | 3,060,000 | 50.767 | 1,480,000 | 0.089 | 1,580,000 | 0.089 |
| 29/12/2025 | 0.084 | 24.540 | 3,044,000 | 50.759 | 1,526,000 | 0.090 | 1,510,000 | 0.096 |
| 24/12/2025 | 0.105 | 25.280 | 1,076,000 | 50.711 | 538,000 | 0.106 | 538,000 | 0.106 |
| 23/12/2025 | 0.118 | 25.880 | 8,668,000 | 50.051 | 4,334,000 | 0.121 | 4,334,000 | 0.121 |
| 22/12/2025 | 0.119 | 25.880 | 5,114,000 | 50.064 | 2,562,000 | 0.121 | 2,532,000 | 0.122 |
| 19/12/2025 | 0.131 | 26.260 | 9,520,000 | 49.834 | 4,750,000 | 0.133 | 4,770,000 | 0.132 |
| 18/12/2025 | 0.139 | 26.440 | 6,204,000 | 50.138 | 3,096,000 | 0.136 | 3,106,000 | 0.136 |
| 17/12/2025 | 0.146 | 26.620 | 31,888,000 | 50.240 | 15,978,000 | 0.141 | 15,910,000 | 0.140 |
| 16/12/2025 | 0.134 | 26.180 | 15,138,000 | 50.216 | 7,510,000 | 0.137 | 7,572,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
