20397 吉利信證六三沽Ａ (認沽證)
按盤價 
0.139 +0.016 (+13.008%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.123 | 18.910 | 94,255,000 | 100,000 | 0.250 | 47,080,000 | 0.132 | 47,075,000 | 0.132 |
| 10/10/2025 | 0.118 | 19.050 | 56,240,000 | 105,000 | 0.260 | 28,070,000 | 0.112 | 27,095,000 | 0.112 |
| 09/10/2025 | 0.097 | 19.750 | 40,220,000 | 1,080,000 | 2.700 | 20,060,000 | 0.106 | 20,100,000 | 0.105 |
| 08/10/2025 | 0.103 | 19.670 | 68,380,000 | 1,040,000 | 2.600 | 33,880,000 | 0.104 | 34,500,000 | 0.104 |
| 06/10/2025 | 0.123 | 19.030 | 31,400,000 | 420,000 | 1.050 | 17,110,000 | 0.124 | 12,450,000 | 0.124 |
| 03/10/2025 | 0.113 | 19.370 | 23,600,000 | 5,080,000 | 12.700 | 11,900,000 | 0.115 | 11,500,000 | 0.114 |
| 02/10/2025 | 0.104 | 19.740 | 39,870,000 | 5,480,000 | 13.700 | 17,715,000 | 0.104 | 22,005,000 | 0.104 |
| 30/09/2025 | 0.111 | 19.550 | 59,825,000 | 1,190,000 | 2.980 | 29,615,000 | 0.123 | 30,125,000 | 0.122 |
| 29/09/2025 | 0.143 | 18.630 | 71,520,000 | 680,000 | 1.700 | 35,760,000 | 0.151 | 35,730,000 | 0.152 |
| 26/09/2025 | 0.160 | 18.230 | 61,020,000 | 710,000 | 1.780 | 30,490,000 | 0.149 | 30,510,000 | 0.148 |
| 25/09/2025 | 0.157 | 18.450 | 66,300,000 | 690,000 | 1.730 | 33,150,000 | 0.154 | 33,150,000 | 0.154 |
| 24/09/2025 | 0.169 | 18.200 | 51,500,000 | 690,000 | 1.730 | 25,750,000 | 0.168 | 25,750,000 | 0.168 |
| 23/09/2025 | 0.167 | 18.240 | 38,490,000 | 690,000 | 1.730 | 19,100,000 | 0.159 | 19,250,000 | 0.158 |
| 22/09/2025 | 0.153 | 18.690 | 34,840,000 | 540,000 | 1.350 | 17,530,000 | 0.152 | 16,980,000 | 0.152 |
| 19/09/2025 | 0.143 | 19.000 | 72,685,000 | 1,090,000 | 2.730 | 35,840,000 | 0.146 | 36,420,000 | 0.146 |
| 18/09/2025 | 0.151 | 18.810 | 80,540,000 | 510,000 | 1.280 | 40,040,000 | 0.145 | 40,500,000 | 0.144 |
| 17/09/2025 | 0.119 | 19.750 | 34,865,000 | 50,000 | 0.130 | 16,740,000 | 0.122 | 16,740,000 | 0.121 |
| 16/09/2025 | 0.144 | 19.050 | 66,195,000 | 50,000 | 0.130 | 32,285,000 | 0.145 | 32,335,000 | 0.144 |
| 15/09/2025 | 0.177 | 18.460 | 31,390,000 | 0 | 0.000 | 15,695,000 | 0.192 | 15,695,000 | 0.191 |
| 12/09/2025 | 0.202 | 18.440 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.197 | 3,520,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
