20397 吉利信證六三沽Ａ (認沽證)
按盤價 
0.139 +0.016 (+13.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.123 | 18.910 | 94,255,000 | 45.748 | 47,080,000 | 0.132 | 47,075,000 | 0.132 |
| 10/10/2025 | 0.118 | 19.050 | 56,240,000 | 45.312 | 28,070,000 | 0.112 | 27,095,000 | 0.112 |
| 09/10/2025 | 0.097 | 19.750 | 40,220,000 | 45.330 | 20,060,000 | 0.106 | 20,100,000 | 0.105 |
| 08/10/2025 | 0.103 | 19.670 | 68,380,000 | 45.822 | 33,880,000 | 0.104 | 34,500,000 | 0.104 |
| 06/10/2025 | 0.123 | 19.030 | 31,400,000 | 45.411 | 17,110,000 | 0.124 | 12,450,000 | 0.124 |
| 03/10/2025 | 0.113 | 19.370 | 23,600,000 | 45.234 | 11,900,000 | 0.115 | 11,500,000 | 0.114 |
| 02/10/2025 | 0.104 | 19.740 | 39,870,000 | 45.492 | 17,715,000 | 0.104 | 22,005,000 | 0.104 |
| 30/09/2025 | 0.111 | 19.550 | 59,825,000 | 45.475 | 29,615,000 | 0.123 | 30,125,000 | 0.122 |
| 29/09/2025 | 0.143 | 18.630 | 71,520,000 | 45.315 | 35,760,000 | 0.151 | 35,730,000 | 0.152 |
| 26/09/2025 | 0.160 | 18.230 | 61,020,000 | 45.009 | 30,490,000 | 0.149 | 30,510,000 | 0.148 |
| 25/09/2025 | 0.157 | 18.450 | 66,300,000 | 45.767 | 33,150,000 | 0.154 | 33,150,000 | 0.154 |
| 24/09/2025 | 0.169 | 18.200 | 51,500,000 | 45.817 | 25,750,000 | 0.168 | 25,750,000 | 0.168 |
| 23/09/2025 | 0.167 | 18.240 | 38,490,000 | 45.496 | 19,100,000 | 0.159 | 19,250,000 | 0.158 |
| 22/09/2025 | 0.153 | 18.690 | 34,840,000 | 46.042 | 17,530,000 | 0.152 | 16,980,000 | 0.152 |
| 19/09/2025 | 0.143 | 19.000 | 72,685,000 | 45.945 | 35,840,000 | 0.146 | 36,420,000 | 0.146 |
| 18/09/2025 | 0.151 | 18.810 | 80,540,000 | 45.932 | 40,040,000 | 0.145 | 40,500,000 | 0.144 |
| 17/09/2025 | 0.119 | 19.750 | 34,865,000 | 45.931 | 16,740,000 | 0.122 | 16,740,000 | 0.121 |
| 16/09/2025 | 0.144 | 19.050 | 66,195,000 | 45.900 | 32,285,000 | 0.145 | 32,335,000 | 0.144 |
| 15/09/2025 | 0.177 | 18.460 | 31,390,000 | 47.052 | 15,695,000 | 0.192 | 15,695,000 | 0.191 |
| 12/09/2025 | 0.202 | 18.440 | 7,040,000 | 49.824 | 3,520,000 | 0.197 | 3,520,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
