20397 吉利信證六三沽Ａ (認沽證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.056 | 17.260 | 65,530,000 | 38.981 | 32,465,000 | 0.055 | 32,495,000 | 0.055 |
| 14/01/2026 | 0.068 | 17.000 | 60,000,000 | 39.104 | 29,890,000 | 0.062 | 29,975,000 | 0.062 |
| 13/01/2026 | 0.066 | 17.170 | 56,300,000 | 40.124 | 28,150,000 | 0.064 | 28,150,000 | 0.064 |
| 12/01/2026 | 0.078 | 16.920 | 10,590,000 | 40.108 | 5,295,000 | 0.087 | 5,295,000 | 0.086 |
| 09/01/2026 | 0.068 | 17.190 | 0 | 39.548 | ||||
| 08/01/2026 | 0.063 | 17.390 | 0 | 39.942 | ||||
| 07/01/2026 | 0.061 | 17.510 | 0 | 40.254 | ||||
| 06/01/2026 | 0.055 | 17.830 | 0 | 41.191 | ||||
| 05/01/2026 | 0.059 | 17.600 | 0 | 39.922 | ||||
| 02/01/2026 | 0.046 | 18.200 | 60,000 | 40.487 | 30,000 | 0.042 | 30,000 | 0.042 |
| 31/12/2025 | 0.052 | 17.900 | 0 | 39.222 | ||||
| 30/12/2025 | 0.052 | 18.020 | 80,000 | 39.961 | 80,000 | 0.050 | ||
| 29/12/2025 | 0.070 | 17.500 | 80,000 | 39.853 | 80,000 | 0.062 | ||
| 24/12/2025 | 0.099 | 16.920 | 0 | 39.412 | ||||
| 23/12/2025 | 0.099 | 16.960 | 0 | 39.615 | ||||
| 22/12/2025 | 0.099 | 16.930 | 1,125,000 | 39.080 | 845,000 | 0.096 | 280,000 | 0.094 |
| 19/12/2025 | 0.106 | 16.960 | 565,000 | 40.067 | 565,000 | 0.111 | ||
| 18/12/2025 | 0.114 | 16.790 | 0 | 39.689 | ||||
| 17/12/2025 | 0.125 | 16.560 | 0 | 39.133 | ||||
| 16/12/2025 | 0.115 | 16.810 | 0 | 39.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
