20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.167 -0.020 (-10.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.187 | 18.910 | 100,000 | 940,000 | 1.343 | 50,000 | 0.173 | 50,000 | 0.172 |
| 10/10/2025 | 0.193 | 19.050 | 10,000 | 940,000 | 1.343 | 10,000 | 0.201 | ||
| 09/10/2025 | 0.227 | 19.750 | 310,000 | 950,000 | 1.357 | 160,000 | 0.229 | 30,000 | 0.210 |
| 08/10/2025 | 0.221 | 19.670 | 1,050,000 | 1,080,000 | 1.543 | 430,000 | 0.221 | 450,000 | 0.218 |
| 06/10/2025 | 0.194 | 19.030 | 0 | 1,060,000 | 1.514 | ||||
| 03/10/2025 | 0.213 | 19.370 | 230,000 | 1,060,000 | 1.514 | 230,000 | 0.225 | ||
| 02/10/2025 | 0.231 | 19.740 | 3,990,000 | 1,290,000 | 1.843 | 1,270,000 | 0.229 | 1,580,000 | 0.231 |
| 30/09/2025 | 0.220 | 19.550 | 34,800,000 | 980,000 | 1.400 | 15,150,000 | 0.209 | 14,770,000 | 0.208 |
| 29/09/2025 | 0.182 | 18.630 | 34,630,000 | 1,360,000 | 1.943 | 16,670,000 | 0.171 | 16,280,000 | 0.170 |
| 26/09/2025 | 0.167 | 18.230 | 34,370,000 | 1,750,000 | 2.500 | 16,310,000 | 0.181 | 16,770,000 | 0.180 |
| 25/09/2025 | 0.177 | 18.450 | 34,710,000 | 1,290,000 | 1.843 | 16,880,000 | 0.180 | 16,150,000 | 0.179 |
| 24/09/2025 | 0.166 | 18.200 | 1,460,000 | 2,020,000 | 2.886 | 730,000 | 0.166 | 730,000 | 0.164 |
| 23/09/2025 | 0.170 | 18.240 | 21,680,000 | 2,020,000 | 2.886 | 10,840,000 | 0.177 | 10,840,000 | 0.177 |
| 22/09/2025 | 0.189 | 18.690 | 900,000 | 2,020,000 | 2.886 | 450,000 | 0.190 | 450,000 | 0.188 |
| 19/09/2025 | 0.202 | 19.000 | 0 | 2,020,000 | 2.886 | ||||
| 18/09/2025 | 0.197 | 18.810 | 2,020,000 | 2,020,000 | 2.886 | 10,000 | 0.230 | 2,010,000 | 0.208 |
| 17/09/2025 | 0.241 | 19.750 | 260,000 | 20,000 | 0.029 | 260,000 | 0.235 | ||
| 16/09/2025 | 0.209 | 19.050 | 22,590,000 | 280,000 | 0.400 | 11,150,000 | 0.212 | 11,430,000 | 0.212 |
| 15/09/2025 | 0.196 | 18.460 | 16,040,000 | 0 | 0.000 | 8,020,000 | 0.207 | 8,020,000 | 0.207 |
| 12/09/2025 | 0.214 | 18.440 | 19,480,000 | 0 | 0.000 | 9,740,000 | 0.222 | 9,740,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
