20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.042 | 17.000 | 2,420,000 | 2,290,000 | 3.271 | 1,210,000 | 0.046 | 1,210,000 | 0.046 |
| 13/01/2026 | 0.046 | 17.170 | 6,180,000 | 2,290,000 | 3.271 | 3,090,000 | 0.047 | 3,090,000 | 0.047 |
| 12/01/2026 | 0.039 | 16.920 | 7,630,000 | 2,290,000 | 3.271 | 3,830,000 | 0.038 | 3,800,000 | 0.038 |
| 09/01/2026 | 0.050 | 17.190 | 480,000 | 2,320,000 | 3.314 | 240,000 | 0.052 | 240,000 | 0.052 |
| 08/01/2026 | 0.057 | 17.390 | 0 | 2,320,000 | 3.314 | ||||
| 07/01/2026 | 0.060 | 17.510 | 0 | 2,320,000 | 3.314 | ||||
| 06/01/2026 | 0.067 | 17.830 | 0 | 2,320,000 | 3.314 | ||||
| 05/01/2026 | 0.066 | 17.600 | 0 | 2,320,000 | 3.314 | ||||
| 02/01/2026 | 0.081 | 18.200 | 0 | 2,320,000 | 3.314 | ||||
| 31/12/2025 | 0.080 | 17.900 | 0 | 2,320,000 | 3.314 | ||||
| 30/12/2025 | 0.080 | 18.020 | 0 | 2,320,000 | 3.314 | ||||
| 29/12/2025 | 0.066 | 17.500 | 0 | 2,320,000 | 3.314 | ||||
| 24/12/2025 | 0.057 | 16.920 | 0 | 2,320,000 | 3.314 | ||||
| 23/12/2025 | 0.058 | 16.960 | 0 | 2,320,000 | 3.314 | ||||
| 22/12/2025 | 0.058 | 16.930 | 0 | 2,320,000 | 3.314 | ||||
| 19/12/2025 | 0.058 | 16.960 | 0 | 2,320,000 | 3.314 | ||||
| 18/12/2025 | 0.056 | 16.790 | 190,000 | 2,320,000 | 3.314 | 190,000 | 0.055 | ||
| 17/12/2025 | 0.054 | 16.560 | 0 | 2,510,000 | 3.586 | ||||
| 16/12/2025 | 0.060 | 16.810 | 0 | 2,510,000 | 3.586 | ||||
| 15/12/2025 | 0.071 | 17.210 | 0 | 2,510,000 | 3.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
