20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.077 | 17.000 | 0 | 2,320,000 | 3.314 | ||||
| 26/11/2025 | 0.076 | 16.820 | 0 | 2,320,000 | 3.314 | ||||
| 25/11/2025 | 0.076 | 16.720 | 0 | 2,320,000 | 3.314 | ||||
| 24/11/2025 | 0.076 | 16.750 | 0 | 2,320,000 | 3.314 | ||||
| 21/11/2025 | 0.076 | 16.710 | 0 | 2,320,000 | 3.314 | ||||
| 20/11/2025 | 0.086 | 17.010 | 0 | 2,320,000 | 3.314 | ||||
| 19/11/2025 | 0.087 | 17.040 | 0 | 2,320,000 | 3.314 | ||||
| 18/11/2025 | 0.087 | 17.000 | 0 | 2,320,000 | 3.314 | ||||
| 17/11/2025 | 0.094 | 17.200 | 900,000 | 2,320,000 | 3.314 | 900,000 | 0.098 | ||
| 14/11/2025 | 0.108 | 17.530 | 0 | 3,220,000 | 4.600 | ||||
| 13/11/2025 | 0.113 | 17.750 | 0 | 3,220,000 | 4.600 | ||||
| 12/11/2025 | 0.113 | 17.670 | 0 | 3,220,000 | 4.600 | ||||
| 11/11/2025 | 0.126 | 18.120 | 110,000 | 3,220,000 | 4.600 | 110,000 | 0.124 | ||
| 10/11/2025 | 0.123 | 17.880 | 140,000 | 3,330,000 | 4.757 | 140,000 | 0.123 | ||
| 07/11/2025 | 0.119 | 17.690 | 0 | 3,190,000 | 4.557 | ||||
| 06/11/2025 | 0.122 | 17.880 | 0 | 3,190,000 | 4.557 | ||||
| 05/11/2025 | 0.113 | 17.510 | 0 | 3,190,000 | 4.557 | ||||
| 04/11/2025 | 0.118 | 17.560 | 0 | 3,190,000 | 4.557 | ||||
| 03/11/2025 | 0.125 | 17.770 | 940,000 | 3,190,000 | 4.557 | 940,000 | 0.125 | ||
| 31/10/2025 | 0.155 | 18.400 | 0 | 2,250,000 | 3.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
