20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.046 | 17.170 | 6,180,000 | 46.267 | 3,090,000 | 0.047 | 3,090,000 | 0.047 |
| 12/01/2026 | 0.039 | 16.920 | 7,630,000 | 45.329 | 3,830,000 | 0.038 | 3,800,000 | 0.038 |
| 09/01/2026 | 0.050 | 17.190 | 480,000 | 46.574 | 240,000 | 0.052 | 240,000 | 0.052 |
| 08/01/2026 | 0.057 | 17.390 | 0 | 47.075 | ||||
| 07/01/2026 | 0.060 | 17.510 | 0 | 46.780 | ||||
| 06/01/2026 | 0.067 | 17.830 | 0 | 45.975 | ||||
| 05/01/2026 | 0.066 | 17.600 | 0 | 47.500 | ||||
| 02/01/2026 | 0.081 | 18.200 | 0 | 45.856 | ||||
| 31/12/2025 | 0.080 | 17.900 | 0 | 47.875 | ||||
| 30/12/2025 | 0.080 | 18.020 | 0 | 46.486 | ||||
| 29/12/2025 | 0.066 | 17.500 | 0 | 46.666 | ||||
| 24/12/2025 | 0.057 | 16.920 | 0 | 47.549 | ||||
| 23/12/2025 | 0.058 | 16.960 | 0 | 47.288 | ||||
| 22/12/2025 | 0.058 | 16.930 | 0 | 47.318 | ||||
| 19/12/2025 | 0.058 | 16.960 | 0 | 46.424 | ||||
| 18/12/2025 | 0.056 | 16.790 | 190,000 | 46.941 | 190,000 | 0.055 | ||
| 17/12/2025 | 0.054 | 16.560 | 0 | 47.920 | ||||
| 16/12/2025 | 0.060 | 16.810 | 0 | 47.670 | ||||
| 15/12/2025 | 0.071 | 17.210 | 0 | 47.582 | ||||
| 12/12/2025 | 0.088 | 17.770 | 100,000 | 47.012 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
