| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.077 | 17.000 | 0 | 47.529 | ||||
| 26/11/2025 | 0.076 | 16.820 | 0 | 48.517 | ||||
| 25/11/2025 | 0.076 | 16.720 | 0 | 49.006 | ||||
| 24/11/2025 | 0.076 | 16.750 | 0 | 48.580 | ||||
| 21/11/2025 | 0.076 | 16.710 | 0 | 48.358 | ||||
| 20/11/2025 | 0.086 | 17.010 | 0 | 48.522 | ||||
| 19/11/2025 | 0.087 | 17.040 | 0 | 48.368 | ||||
| 18/11/2025 | 0.087 | 17.000 | 0 | 48.466 | ||||
| 17/11/2025 | 0.094 | 17.200 | 900,000 | 48.488 | 900,000 | 0.098 | ||
| 14/11/2025 | 0.108 | 17.530 | 0 | 48.718 | ||||
| 13/11/2025 | 0.113 | 17.750 | 0 | 47.895 | ||||
| 12/11/2025 | 0.113 | 17.670 | 0 | 48.396 | ||||
| 11/11/2025 | 0.126 | 18.120 | 110,000 | 47.345 | 110,000 | 0.124 | ||
| 10/11/2025 | 0.123 | 17.880 | 140,000 | 48.545 | 140,000 | 0.123 | ||
| 07/11/2025 | 0.119 | 17.690 | 0 | 48.729 | ||||
| 06/11/2025 | 0.122 | 17.880 | 0 | 47.658 | ||||
| 05/11/2025 | 0.113 | 17.510 | 0 | 48.503 | ||||
| 04/11/2025 | 0.118 | 17.560 | 0 | 49.018 | ||||
| 03/11/2025 | 0.125 | 17.770 | 940,000 | 48.696 | 940,000 | 0.125 | ||
| 31/10/2025 | 0.155 | 18.400 | 0 | 49.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |