20361 美團信證六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 103.200 | 4,880,000 | 110,090,000 | 73.390 | 4,760,000 | 0.011 | ||
| 23/12/2025 | 0.010 | 103.200 | 1,370,000 | 114,850,000 | 76.570 | 1,000,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 102.800 | 4,490,000 | 115,850,000 | 77.230 | 1,000,000 | 0.011 | 730,000 | 0.017 |
| 19/12/2025 | 0.016 | 102.700 | 6,110,000 | 116,120,000 | 77.410 | 70,000 | 0.014 | ||
| 18/12/2025 | 0.015 | 101.400 | 5,600,000 | 116,190,000 | 77.460 | 3,860,000 | 0.010 | 50,000 | 0.014 |
| 17/12/2025 | 0.012 | 101.300 | 33,860,000 | 120,000,000 | 80.000 | 20,000,000 | 0.013 | ||
| 16/12/2025 | 0.010 | 99.500 | 560,000 | 140,000,000 | 93.330 | ||||
| 15/12/2025 | 0.012 | 100.900 | 1,840,000 | 140,000,000 | 93.330 | ||||
| 12/12/2025 | 0.025 | 102.400 | 4,960,000 | 140,000,000 | 93.330 | ||||
| 11/12/2025 | 0.018 | 101.500 | 980,000 | 140,000,000 | 93.330 | ||||
| 10/12/2025 | 0.014 | 100.000 | 2,220,000 | 140,000,000 | 93.330 | ||||
| 09/12/2025 | 0.011 | 97.350 | 840,000 | 140,000,000 | 93.330 | ||||
| 08/12/2025 | 0.015 | 99.500 | 1,200,000 | 140,000,000 | 93.330 | ||||
| 05/12/2025 | 0.017 | 99.050 | 2,740,000 | 140,000,000 | 93.330 | ||||
| 04/12/2025 | 0.016 | 98.100 | 3,360,000 | 140,000,000 | 93.330 | ||||
| 03/12/2025 | 0.011 | 95.900 | 3,110,000 | 140,000,000 | 93.330 | ||||
| 02/12/2025 | 0.012 | 96.500 | 9,220,000 | 140,000,000 | 93.330 | ||||
| 01/12/2025 | 0.020 | 99.550 | 19,100,000 | 140,000,000 | 93.330 | 10,000,000 | 0.035 | ||
| 28/11/2025 | 0.043 | 102.500 | 2,700,000 | 150,000,000 | 100.000 | ||||
| 27/11/2025 | 0.050 | 104.000 | 10,590,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
