20361 美團信證六一購Ｂ (認購證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.053 | 102.000 | 2,230,000 | 39.856 | 1,230,000 | 0.053 | ||
| 10/11/2025 | 0.060 | 103.300 | 6,260,000 | 39.879 | 310,000 | 0.054 | ||
| 07/11/2025 | 0.056 | 102.000 | 1,490,000 | 40.234 | 330,000 | 0.054 | ||
| 06/11/2025 | 0.063 | 103.300 | 12,800,000 | 40.233 | 6,890,000 | 0.061 | 4,650,000 | 0.061 |
| 05/11/2025 | 0.054 | 101.200 | 12,880,000 | 40.586 | 670,000 | 0.053 | 8,280,000 | 0.046 |
| 04/11/2025 | 0.052 | 99.900 | 21,110,000 | 42.512 | 910,000 | 0.055 | 16,650,000 | 0.054 |
| 03/11/2025 | 0.064 | 102.300 | 4,220,000 | 42.645 | 540,000 | 0.065 | 3,550,000 | 0.065 |
| 31/10/2025 | 0.066 | 102.000 | 9,650,000 | 43.601 | 4,290,000 | 0.072 | 2,000,000 | 0.072 |
| 30/10/2025 | 0.068 | 102.400 | 46,660,000 | 43.268 | 33,440,000 | 0.072 | 12,160,000 | 0.076 |
| 28/10/2025 | 0.057 | 100.000 | 11,180,000 | 42.785 | 3,680,000 | 0.060 | 3,870,000 | 0.059 |
| 27/10/2025 | 0.069 | 102.000 | 20,760,000 | 43.900 | 3,690,000 | 0.071 | 16,010,000 | 0.070 |
| 24/10/2025 | 0.064 | 100.600 | 18,230,000 | 43.895 | 4,510,000 | 0.060 | 10,620,000 | 0.058 |
| 23/10/2025 | 0.061 | 100.000 | 12,800,000 | 43.458 | 4,840,000 | 0.056 | 5,480,000 | 0.058 |
| 22/10/2025 | 0.046 | 96.100 | 3,590,000 | 43.921 | 1,960,000 | 0.046 | 1,410,000 | 0.047 |
| 21/10/2025 | 0.048 | 96.500 | 9,510,000 | 43.914 | 3,790,000 | 0.057 | 4,200,000 | 0.053 |
| 20/10/2025 | 0.051 | 96.650 | 24,290,000 | 45.014 | 19,130,000 | 0.050 | 3,380,000 | 0.050 |
| 17/10/2025 | 0.044 | 94.500 | 56,240,000 | 44.810 | 19,000,000 | 0.050 | 34,240,000 | 0.051 |
| 16/10/2025 | 0.061 | 98.750 | 49,720,000 | 44.471 | 20,570,000 | 0.062 | 25,980,000 | 0.063 |
| 15/10/2025 | 0.067 | 99.900 | 94,910,000 | 44.599 | 46,150,000 | 0.065 | 43,480,000 | 0.065 |
| 14/10/2025 | 0.061 | 98.300 | 142,760,000 | 44.981 | 63,380,000 | 0.065 | 68,720,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
