20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.046 -0.022 (-32.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.068 | 542.500 | 100,000 | 2,980,000 | 7.450 | ||||
| 20/02/2026 | 0.054 | 526.000 | 1,310,000 | 2,980,000 | 7.450 | ||||
| 16/02/2026 | 0.071 | 531.500 | 2,260,000 | 2,980,000 | 7.450 | 1,060,000 | 0.070 | 660,000 | 0.072 |
| 13/02/2026 | 0.050 | 517.500 | 0 | 3,380,000 | 8.450 | ||||
| 12/02/2026 | 0.061 | 528.000 | 1,050,000 | 3,380,000 | 8.450 | 1,050,000 | 0.065 | ||
| 11/02/2026 | 0.040 | 507.000 | 80,000 | 4,430,000 | 11.075 | 40,000 | 0.043 | ||
| 10/02/2026 | 0.048 | 511.000 | 40,000 | 4,470,000 | 11.175 | ||||
| 09/02/2026 | 0.049 | 513.500 | 0 | 4,470,000 | 11.175 | ||||
| 06/02/2026 | 0.047 | 501.500 | 140,000 | 4,470,000 | 11.175 | 50,000 | 0.047 | ||
| 05/02/2026 | 0.040 | 492.800 | 160,000 | 4,520,000 | 11.300 | 130,000 | 0.040 | ||
| 04/02/2026 | 0.045 | 502.500 | 2,720,000 | 4,650,000 | 11.625 | 2,520,000 | 0.045 | ||
| 03/02/2026 | 0.031 | 481.600 | 0 | 7,170,000 | 17.925 | ||||
| 02/02/2026 | 0.036 | 486.600 | 100,000 | 7,170,000 | 17.925 | 100,000 | 0.039 | ||
| 30/01/2026 | 0.037 | 491.000 | 250,000 | 7,270,000 | 18.175 | 120,000 | 0.040 | ||
| 29/01/2026 | 0.028 | 477.400 | 320,000 | 7,390,000 | 18.475 | 320,000 | 0.028 | ||
| 28/01/2026 | 0.031 | 475.400 | 780,000 | 7,710,000 | 19.275 | 480,000 | 0.027 | ||
| 27/01/2026 | 0.027 | 467.000 | 610,000 | 8,190,000 | 20.475 | 610,000 | 0.025 | ||
| 26/01/2026 | 0.028 | 466.000 | 0 | 8,800,000 | 22.000 | ||||
| 23/01/2026 | 0.031 | 471.400 | 3,370,000 | 8,800,000 | 22.000 | 3,150,000 | 0.032 | 110,000 | 0.030 |
| 22/01/2026 | 0.033 | 472.200 | 9,860,000 | 11,840,000 | 29.600 | 4,130,000 | 0.040 | 5,580,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
