20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.600 +0.135 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.465 | 571.500 | 50,000 | 39.522 | 50,000 | 0.455 | ||
| 29/09/2025 | 0.420 | 547.000 | 260,000 | 43.256 | 190,000 | 0.427 | 70,000 | 0.433 |
| 26/09/2025 | 0.375 | 530.500 | 35,700,000 | 44.223 | 17,770,000 | 0.399 | 17,750,000 | 0.400 |
| 25/09/2025 | 0.375 | 532.000 | 14,320,000 | 43.704 | 7,260,000 | 0.362 | 7,060,000 | 0.362 |
| 24/09/2025 | 0.295 | 506.000 | 90,000 | 44.431 | 90,000 | 0.292 | ||
| 23/09/2025 | 0.285 | 501.500 | 230,000 | 44.794 | 10,000 | 0.275 | 220,000 | 0.286 |
| 22/09/2025 | 0.330 | 511.000 | 10,000 | 45.680 | 10,000 | 0.330 | ||
| 19/09/2025 | 0.360 | 515.500 | 100,000 | 46.313 | 30,000 | 0.365 | 70,000 | 0.360 |
| 18/09/2025 | 0.325 | 505.000 | 7,200,000 | 46.313 | 3,030,000 | 0.350 | 3,990,000 | 0.357 |
| 17/09/2025 | 0.330 | 502.500 | 26,100,000 | 47.182 | 12,970,000 | 0.305 | 12,970,000 | 0.304 |
| 16/09/2025 | 0.275 | 477.000 | 12,600,000 | 49.189 | 6,280,000 | 0.265 | 6,320,000 | 0.264 |
| 15/09/2025 | 0.249 | 465.000 | 39,890,000 | 49.798 | 19,800,000 | 0.254 | 20,000,000 | 0.255 |
| 12/09/2025 | 0.180 | 432.800 | 47,220,000 | 50.582 | 23,580,000 | 0.184 | 23,640,000 | 0.184 |
| 11/09/2025 | 428.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
