20344 寧德法巴六四購Ａ (認購證)
按盤價 
0.129 -0.039 (-23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.168 | 512.000 | 2,500,000 | 39.993 | 1,470,000 | 0.171 | 530,000 | 0.168 |
| 18/11/2025 | 0.140 | 504.000 | 4,740,000 | 38.877 | 2,600,000 | 0.142 | 170,000 | 0.147 |
| 17/11/2025 | 0.166 | 526.000 | 6,390,000 | 35.904 | 4,000,000 | 0.156 | 2,120,000 | 0.165 |
| 14/11/2025 | 0.226 | 542.000 | 4,280,000 | 36.668 | 130,000 | 0.222 | 3,820,000 | 0.243 |
| 13/11/2025 | 0.290 | 567.500 | 6,310,000 | 34.528 | 1,070,000 | 0.294 | 4,030,000 | 0.308 |
| 12/11/2025 | 0.255 | 550.000 | 1,650,000 | 36.588 | 1,360,000 | 0.247 | 240,000 | 0.248 |
| 11/11/2025 | 0.242 | 542.500 | 5,910,000 | 37.376 | 2,290,000 | 0.251 | 3,530,000 | 0.252 |
| 10/11/2025 | 0.260 | 548.000 | 9,420,000 | 37.193 | 4,190,000 | 0.262 | 5,060,000 | 0.259 |
| 07/11/2025 | 0.290 | 558.500 | 16,060,000 | 36.193 | 7,510,000 | 0.290 | 8,490,000 | 0.290 |
| 06/11/2025 | 0.295 | 554.500 | 11,760,000 | 37.543 | 6,540,000 | 0.285 | 4,970,000 | 0.285 |
| 05/11/2025 | 0.248 | 547.500 | 2,820,000 | 35.699 | 1,310,000 | 0.230 | 1,360,000 | 0.224 |
| 04/11/2025 | 0.241 | 548.000 | 3,890,000 | 34.821 | 1,420,000 | 0.253 | 2,410,000 | 0.250 |
| 03/11/2025 | 0.275 | 555.000 | 32,390,000 | 35.429 | 15,820,000 | 0.268 | 16,370,000 | 0.268 |
| 31/10/2025 | 0.315 | 558.500 | 36,210,000 | 37.022 | 16,600,000 | 0.345 | 19,450,000 | 0.344 |
| 30/10/2025 | 0.370 | 574.500 | 34,220,000 | 36.208 | 17,130,000 | 0.370 | 16,880,000 | 0.367 |
| 28/10/2025 | 0.325 | 560.500 | 2,840,000 | 36.745 | 1,820,000 | 0.336 | 990,000 | 0.333 |
| 27/10/2025 | 0.315 | 561.500 | 34,820,000 | 35.630 | 16,480,000 | 0.325 | 17,980,000 | 0.324 |
| 24/10/2025 | 0.305 | 553.500 | 21,470,000 | 36.712 | 11,510,000 | 0.301 | 9,730,000 | 0.301 |
| 23/10/2025 | 0.260 | 535.000 | 17,140,000 | 38.093 | 7,760,000 | 0.262 | 9,320,000 | 0.263 |
| 22/10/2025 | 0.285 | 546.000 | 65,780,000 | 36.996 | 31,820,000 | 0.287 | 33,490,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
