20335 江銅摩通六六購Ａ (認購證)
按盤價 
0.465 +0.145 (+45.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.320 | 30.680 | 50,000 | 1,770,000 | 2.529 | 50,000 | 0.320 | ||
| 27/11/2025 | 0.325 | 30.540 | 60,000 | 1,820,000 | 2.600 | 60,000 | 0.360 | ||
| 26/11/2025 | 0.310 | 30.260 | 100,000 | 1,880,000 | 2.686 | 50,000 | 0.300 | 50,000 | 0.295 |
| 25/11/2025 | 0.300 | 30.080 | 110,000 | 1,880,000 | 2.686 | 60,000 | 0.325 | 50,000 | 0.300 |
| 24/11/2025 | 0.280 | 29.720 | 10,000 | 1,890,000 | 2.700 | 10,000 | 0.280 | ||
| 21/11/2025 | 0.270 | 29.240 | 10,000 | 1,880,000 | 2.686 | 10,000 | 0.270 | ||
| 20/11/2025 | 0.320 | 30.400 | 0 | 1,870,000 | 2.671 | ||||
| 19/11/2025 | 0.320 | 30.300 | 0 | 1,870,000 | 2.671 | ||||
| 18/11/2025 | 0.300 | 29.880 | 150,000 | 1,870,000 | 2.671 | 150,000 | 0.307 | ||
| 17/11/2025 | 0.350 | 30.940 | 150,000 | 1,720,000 | 2.457 | 150,000 | 0.360 | ||
| 14/11/2025 | 0.395 | 31.760 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.415 | ||
| 13/11/2025 | 0.455 | 32.860 | 490,000 | 1,620,000 | 2.314 | 360,000 | 0.453 | 130,000 | 0.465 |
| 12/11/2025 | 0.405 | 31.880 | 400,000 | 1,850,000 | 2.643 | 150,000 | 0.385 | 200,000 | 0.428 |
| 11/11/2025 | 0.410 | 31.940 | 40,000 | 1,800,000 | 2.571 | 40,000 | 0.410 | ||
| 10/11/2025 | 0.415 | 32.020 | 50,000 | 1,840,000 | 2.629 | 50,000 | 0.415 | ||
| 07/11/2025 | 0.405 | 31.660 | 0 | 1,890,000 | 2.700 | ||||
| 06/11/2025 | 0.405 | 31.740 | 210,000 | 1,890,000 | 2.700 | 140,000 | 0.397 | 70,000 | 0.393 |
| 05/11/2025 | 0.365 | 30.800 | 160,000 | 1,960,000 | 2.800 | 70,000 | 0.355 | 90,000 | 0.333 |
| 04/11/2025 | 0.325 | 29.860 | 80,000 | 1,940,000 | 2.771 | 10,000 | 0.325 | 70,000 | 0.322 |
| 03/11/2025 | 0.385 | 31.222 | 310,000 | 1,880,000 | 2.686 | 100,000 | 0.384 | 210,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
