20321 長實瑞銀六三購Ａ (認購證)
按盤價 
0.122 +0.014 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.108 | 39.920 | 0 | 25,000 | 0.040 | ||||
| 27/11/2025 | 0.112 | 40.040 | 0 | 25,000 | 0.040 | ||||
| 26/11/2025 | 0.113 | 40.120 | 0 | 25,000 | 0.040 | ||||
| 25/11/2025 | 0.106 | 39.660 | 0 | 25,000 | 0.040 | ||||
| 24/11/2025 | 0.102 | 39.640 | 0 | 25,000 | 0.040 | ||||
| 21/11/2025 | 0.098 | 39.000 | 600,000 | 25,000 | 0.040 | 300,000 | 0.098 | 300,000 | 0.098 |
| 20/11/2025 | 0.114 | 39.880 | 0 | 25,000 | 0.040 | ||||
| 19/11/2025 | 0.105 | 39.300 | 0 | 25,000 | 0.040 | ||||
| 18/11/2025 | 0.112 | 39.440 | 0 | 25,000 | 0.040 | ||||
| 17/11/2025 | 0.140 | 40.480 | 0 | 25,000 | 0.040 | ||||
| 14/11/2025 | 0.150 | 40.720 | 0 | 25,000 | 0.040 | ||||
| 13/11/2025 | 0.171 | 41.340 | 0 | 25,000 | 0.040 | ||||
| 12/11/2025 | 0.171 | 41.400 | 20,000 | 25,000 | 0.040 | 20,000 | 0.155 | ||
| 11/11/2025 | 0.142 | 40.480 | 0 | 5,000 | 0.010 | ||||
| 10/11/2025 | 0.132 | 39.980 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.118 | 39.440 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.124 | 39.640 | 0 | 5,000 | 0.010 | ||||
| 05/11/2025 | 0.125 | 39.520 | 0 | 5,000 | 0.010 | ||||
| 04/11/2025 | 0.125 | 39.500 | 0 | 5,000 | 0.010 | ||||
| 03/11/2025 | 0.117 | 39.100 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
