20321 長實瑞銀六三購Ａ (認購證)
按盤價 
0.100 -0.024 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.124 | 38.400 | 0 | 32.258 | ||||
| 09/10/2025 | 0.132 | 38.700 | 200,000 | 32.117 | 100,000 | 0.132 | 100,000 | 0.130 |
| 08/10/2025 | 0.110 | 37.960 | 0 | 31.743 | ||||
| 06/10/2025 | 0.103 | 37.440 | 0 | 32.274 | ||||
| 03/10/2025 | 0.121 | 38.020 | 0 | 32.390 | ||||
| 02/10/2025 | 0.121 | 37.900 | 0 | 32.657 | ||||
| 30/09/2025 | 0.115 | 37.720 | 0 | 32.251 | ||||
| 29/09/2025 | 0.110 | 37.580 | 0 | 31.971 | ||||
| 26/09/2025 | 0.088 | 36.280 | 0 | 32.644 | ||||
| 25/09/2025 | 0.088 | 36.220 | 0 | 32.716 | ||||
| 24/09/2025 | 0.100 | 36.680 | 0 | 32.882 | ||||
| 23/09/2025 | 0.097 | 36.540 | 0 | 32.926 | ||||
| 22/09/2025 | 0.102 | 36.740 | 0 | 32.892 | ||||
| 19/09/2025 | 0.098 | 36.580 | 0 | 32.554 | ||||
| 18/09/2025 | 0.112 | 37.040 | 0 | 32.866 | ||||
| 17/09/2025 | 0.129 | 37.700 | 10,000 | 32.788 | 5,000 | 0.127 | 5,000 | 0.129 |
| 16/09/2025 | 37.760 | 0 | ||||||
| 15/09/2025 | 37.920 | 0 | ||||||
| 12/09/2025 | 38.050 | 0 | ||||||
| 11/09/2025 | 37.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
