20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.164 -0.027 (-14.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.191 | 55.450 | 25,651,500 | 7,528,500 | 11.290 | 11,625,500 | 0.186 | 13,784,000 | 0.186 |
| 10/10/2025 | 0.219 | 57.800 | 12,279,000 | 5,370,000 | 8.060 | 5,577,000 | 0.226 | 6,662,000 | 0.226 |
| 09/10/2025 | 0.255 | 60.900 | 759,000 | 4,285,000 | 6.430 | 389,000 | 0.259 | 370,000 | 0.255 |
| 08/10/2025 | 0.245 | 60.100 | 17,373,500 | 4,304,000 | 6.460 | 8,476,500 | 0.237 | 8,874,000 | 0.238 |
| 06/10/2025 | 0.243 | 59.800 | 9,005,500 | 3,906,500 | 5.860 | 4,592,500 | 0.236 | 4,383,000 | 0.236 |
| 03/10/2025 | 0.246 | 59.900 | 7,137,000 | 4,116,000 | 6.170 | 3,543,500 | 0.246 | 3,572,000 | 0.246 |
| 02/10/2025 | 0.265 | 61.200 | 9,105,000 | 4,087,500 | 6.130 | 4,366,000 | 0.248 | 4,625,000 | 0.248 |
| 30/09/2025 | 0.220 | 57.400 | 18,185,500 | 3,828,500 | 5.740 | 8,462,500 | 0.216 | 9,718,000 | 0.216 |
| 29/09/2025 | 0.203 | 55.700 | 10,617,500 | 2,573,000 | 3.860 | 5,241,000 | 0.204 | 5,366,500 | 0.203 |
| 26/09/2025 | 0.214 | 56.600 | 12,018,500 | 2,447,500 | 3.670 | 5,449,000 | 0.232 | 6,546,500 | 0.232 |
| 25/09/2025 | 0.217 | 56.700 | 14,667,500 | 1,350,000 | 2.030 | 7,265,000 | 0.217 | 7,402,500 | 0.216 |
| 24/09/2025 | 0.205 | 55.450 | 5,979,500 | 1,212,500 | 1.820 | 3,013,000 | 0.206 | 2,966,500 | 0.206 |
| 23/09/2025 | 0.188 | 53.750 | 804,000 | 1,259,000 | 1.890 | 61,500 | 0.183 | 622,500 | 0.186 |
| 22/09/2025 | 0.217 | 57.150 | 193,500 | 698,000 | 1.050 | 156,000 | 0.234 | 37,500 | 0.229 |
| 19/09/2025 | 0.247 | 58.650 | 641,000 | 816,500 | 1.220 | 267,500 | 0.247 | 373,500 | 0.246 |
| 18/09/2025 | 0.217 | 56.150 | 360,000 | 710,500 | 1.070 | 261,000 | 0.211 | 99,000 | 0.228 |
| 17/09/2025 | 0.227 | 56.900 | 3,960,500 | 872,500 | 1.310 | 2,531,000 | 0.211 | 1,419,500 | 0.222 |
| 16/09/2025 | 0.167 | 51.050 | 12,693,500 | 1,984,000 | 2.980 | 5,554,000 | 0.167 | 7,048,000 | 0.169 |
| 15/09/2025 | 0.155 | 49.820 | 10,169,500 | 490,000 | 0.740 | 4,845,000 | 0.162 | 5,319,500 | 0.162 |
| 12/09/2025 | 0.142 | 48.120 | 15,500 | 15,500 | 0.020 | 15,500 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
