20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.164 -0.027 (-14.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.191 | 55.450 | 25,651,500 | 85.663 | 11,625,500 | 0.186 | 13,784,000 | 0.186 |
| 10/10/2025 | 0.219 | 57.800 | 12,279,000 | 85.361 | 5,577,000 | 0.226 | 6,662,000 | 0.226 |
| 09/10/2025 | 0.255 | 60.900 | 759,000 | 84.795 | 389,000 | 0.259 | 370,000 | 0.255 |
| 08/10/2025 | 0.245 | 60.100 | 17,373,500 | 84.364 | 8,476,500 | 0.237 | 8,874,000 | 0.238 |
| 06/10/2025 | 0.243 | 59.800 | 9,005,500 | 84.329 | 4,592,500 | 0.236 | 4,383,000 | 0.236 |
| 03/10/2025 | 0.246 | 59.900 | 7,137,000 | 84.018 | 3,543,500 | 0.246 | 3,572,000 | 0.246 |
| 02/10/2025 | 0.265 | 61.200 | 9,105,000 | 84.800 | 4,366,000 | 0.248 | 4,625,000 | 0.248 |
| 30/09/2025 | 0.220 | 57.400 | 18,185,500 | 84.186 | 8,462,500 | 0.216 | 9,718,000 | 0.216 |
| 29/09/2025 | 0.203 | 55.700 | 10,617,500 | 84.607 | 5,241,000 | 0.204 | 5,366,500 | 0.203 |
| 26/09/2025 | 0.214 | 56.600 | 12,018,500 | 84.066 | 5,449,000 | 0.232 | 6,546,500 | 0.232 |
| 25/09/2025 | 0.217 | 56.700 | 14,667,500 | 84.426 | 7,265,000 | 0.217 | 7,402,500 | 0.216 |
| 24/09/2025 | 0.205 | 55.450 | 5,979,500 | 84.811 | 3,013,000 | 0.206 | 2,966,500 | 0.206 |
| 23/09/2025 | 0.188 | 53.750 | 804,000 | 85.149 | 61,500 | 0.183 | 622,500 | 0.186 |
| 22/09/2025 | 0.217 | 57.150 | 193,500 | 81.977 | 156,000 | 0.234 | 37,500 | 0.229 |
| 19/09/2025 | 0.247 | 58.650 | 641,000 | 85.398 | 267,500 | 0.247 | 373,500 | 0.246 |
| 18/09/2025 | 0.217 | 56.150 | 360,000 | 84.727 | 261,000 | 0.211 | 99,000 | 0.228 |
| 17/09/2025 | 0.227 | 56.900 | 3,960,500 | 84.960 | 2,531,000 | 0.211 | 1,419,500 | 0.222 |
| 16/09/2025 | 0.167 | 51.050 | 12,693,500 | 85.687 | 5,554,000 | 0.167 | 7,048,000 | 0.169 |
| 15/09/2025 | 0.155 | 49.820 | 10,169,500 | 85.417 | 4,845,000 | 0.162 | 5,319,500 | 0.162 |
| 12/09/2025 | 0.142 | 48.120 | 15,500 | 85.741 | 15,500 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
