20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.038 | 43.220 | 1,058,000 | 76.324 | 271,000 | 0.039 | 787,000 | 0.038 |
| 26/11/2025 | 0.042 | 43.900 | 9,034,500 | 76.376 | 6,629,500 | 0.046 | 2,388,500 | 0.046 |
| 25/11/2025 | 0.063 | 46.820 | 12,364,000 | 78.593 | 1,894,000 | 0.057 | 10,392,000 | 0.060 |
| 24/11/2025 | 0.055 | 45.440 | 1,812,000 | 78.470 | 512,500 | 0.053 | 1,299,500 | 0.054 |
| 21/11/2025 | 0.044 | 42.960 | 3,227,000 | 78.969 | 353,500 | 0.044 | 2,873,500 | 0.045 |
| 20/11/2025 | 0.056 | 45.140 | 4,685,500 | 78.495 | 479,000 | 0.063 | 4,206,500 | 0.064 |
| 19/11/2025 | 0.068 | 46.640 | 2,111,000 | 79.600 | 1,634,000 | 0.071 | 477,000 | 0.071 |
| 18/11/2025 | 0.078 | 47.620 | 3,119,500 | 80.944 | 1,800,000 | 0.079 | 1,319,500 | 0.082 |
| 17/11/2025 | 0.092 | 49.320 | 3,904,500 | 81.176 | 1,660,000 | 0.091 | 2,244,500 | 0.092 |
| 14/11/2025 | 0.093 | 49.360 | 1,926,500 | 80.267 | 953,000 | 0.094 | 973,500 | 0.094 |
| 13/11/2025 | 0.104 | 51.000 | 3,032,500 | 78.717 | 1,500,000 | 0.104 | 1,532,500 | 0.104 |
| 12/11/2025 | 0.109 | 51.250 | 9,225,500 | 79.672 | 5,776,000 | 0.122 | 3,419,500 | 0.119 |
| 11/11/2025 | 0.145 | 54.900 | 818,500 | 80.204 | 688,500 | 0.148 | 130,000 | 0.144 |
| 10/11/2025 | 0.140 | 54.300 | 242,500 | 80.190 | 242,500 | 0.144 | ||
| 07/11/2025 | 0.155 | 55.400 | 635,500 | 80.723 | 46,000 | 0.155 | 589,500 | 0.159 |
| 06/11/2025 | 0.187 | 58.400 | 637,500 | 80.342 | 255,500 | 0.187 | 382,000 | 0.188 |
| 05/11/2025 | 0.174 | 57.200 | 426,000 | 80.016 | 276,000 | 0.168 | 150,000 | 0.166 |
| 04/11/2025 | 0.170 | 56.350 | 632,500 | 81.606 | 619,500 | 0.180 | 13,000 | 0.180 |
| 03/11/2025 | 0.176 | 56.900 | 269,500 | 81.280 | 269,500 | 0.171 | ||
| 31/10/2025 | 0.155 | 54.600 | 30,000 | 81.349 | 30,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
