20299 蔚來花旗六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 37.560 | 0 | 97.253 | ||||
| 09/01/2026 | 0.013 | 37.160 | 0 | 101.919 | ||||
| 08/01/2026 | 0.013 | 37.620 | 0 | 98.738 | ||||
| 07/01/2026 | 0.013 | 37.580 | 0 | 97.848 | ||||
| 06/01/2026 | 0.013 | 38.880 | 1,950,000 | 91.249 | ||||
| 05/01/2026 | 0.013 | 38.860 | 0 | 90.388 | ||||
| 02/01/2026 | 0.013 | 41.320 | 100,500 | 77.964 | 100,000 | 0.010 | ||
| 31/12/2025 | 0.013 | 40.960 | 500 | 77.860 | 500 | 0.016 | ||
| 30/12/2025 | 0.013 | 41.200 | 474,000 | 76.211 | 472,500 | 0.012 | 1,500 | 0.014 |
| 29/12/2025 | 0.010 | 40.320 | 3,360,000 | 73.807 | 2,938,500 | 0.012 | 402,500 | 0.013 |
| 24/12/2025 | 0.013 | 38.440 | 0 | 82.477 | ||||
| 23/12/2025 | 0.013 | 38.620 | 0 | 81.101 | ||||
| 22/12/2025 | 0.013 | 39.000 | 0 | 79.040 | ||||
| 19/12/2025 | 0.013 | 39.300 | 1,000 | 76.120 | 500 | 0.013 | ||
| 18/12/2025 | 0.014 | 38.420 | 0 | 80.213 | ||||
| 17/12/2025 | 0.014 | 39.000 | 1,402,000 | 77.511 | 1,300,000 | 0.011 | 1,000 | 0.014 |
| 16/12/2025 | 0.014 | 38.840 | 21,000 | 77.500 | 10,000 | 0.010 | 500 | 0.013 |
| 15/12/2025 | 0.014 | 39.240 | 36,500 | 75.518 | ||||
| 12/12/2025 | 0.019 | 40.240 | 2,000 | 76.764 | 1,500 | 0.020 | ||
| 11/12/2025 | 0.017 | 39.220 | 0 | 77.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
