| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.010 | 0.900 | 0 | 7,487,000 | 18.718 | ||||
| 26/03/2026 | 0.010 | 0.900 | 0 | 7,487,000 | 18.718 | ||||
| 25/03/2026 | 0.010 | 0.930 | 0 | 7,487,000 | 18.718 | ||||
| 24/03/2026 | 0.010 | 0.930 | 0 | 7,487,000 | 18.718 | ||||
| 23/03/2026 | 0.010 | 0.910 | 0 | 7,487,000 | 18.718 | ||||
| 20/03/2026 | 0.010 | 0.990 | 0 | 7,487,000 | 18.718 | ||||
| 19/03/2026 | 0.010 | 1.000 | 0 | 7,487,000 | 18.718 | ||||
| 18/03/2026 | 0.010 | 1.060 | 0 | 7,487,000 | 18.718 | ||||
| 17/03/2026 | 0.010 | 1.040 | 0 | 7,487,000 | 18.718 | ||||
| 16/03/2026 | 0.010 | 1.050 | 0 | 7,487,000 | 18.718 | ||||
| 13/03/2026 | 0.010 | 1.070 | 0 | 7,487,000 | 18.718 | ||||
| 12/03/2026 | 0.010 | 1.100 | 0 | 7,487,000 | 18.718 | ||||
| 11/03/2026 | 0.010 | 1.140 | 0 | 7,487,000 | 18.718 | ||||
| 10/03/2026 | 0.010 | 1.100 | 0 | 7,487,000 | 18.718 | ||||
| 09/03/2026 | 0.010 | 1.090 | 0 | 7,487,000 | 18.718 | ||||
| 06/03/2026 | 0.010 | 1.080 | 0 | 7,487,000 | 18.718 | ||||
| 05/03/2026 | 0.010 | 1.060 | 0 | 7,487,000 | 18.718 | ||||
| 04/03/2026 | 0.010 | 1.060 | 0 | 7,487,000 | 18.718 | ||||
| 03/03/2026 | 0.010 | 1.110 | 10,000 | 7,487,000 | 18.718 | 10,000 | 0.010 | ||
| 02/03/2026 | 0.012 | 1.160 | 1,182,000 | 7,477,000 | 18.693 | 150,000 | 0.010 | 1,032,000 | 0.013 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF