20200 阿里摩利六三沽Ｂ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.016 | 150.600 | 540,000 | 4,270,000 | 3.310 | 220,000 | 0.015 | 320,000 | 0.015 |
| 10/12/2025 | 0.016 | 153.200 | 2,440,000 | 4,170,000 | 3.233 | 240,000 | 0.017 | 2,080,000 | 0.016 |
| 09/12/2025 | 0.018 | 150.900 | 300,000 | 2,330,000 | 1.806 | 190,000 | 0.016 | 110,000 | 0.017 |
| 08/12/2025 | 0.016 | 153.400 | 3,170,000 | 2,410,000 | 1.868 | 540,000 | 0.017 | 2,630,000 | 0.017 |
| 05/12/2025 | 0.018 | 155.000 | 180,000 | 320,000 | 0.248 | 120,000 | 0.019 | 60,000 | 0.018 |
| 04/12/2025 | 0.018 | 154.400 | 700,000 | 380,000 | 0.295 | 320,000 | 0.019 | 380,000 | 0.019 |
| 03/12/2025 | 0.020 | 153.600 | 100,000 | 320,000 | 0.248 | 50,000 | 0.020 | 50,000 | 0.019 |
| 02/12/2025 | 0.019 | 157.000 | 0 | 320,000 | 0.248 | ||||
| 01/12/2025 | 0.020 | 154.900 | 600,000 | 320,000 | 0.248 | 360,000 | 0.020 | 240,000 | 0.019 |
| 28/11/2025 | 0.022 | 151.500 | 600,000 | 440,000 | 0.341 | 300,000 | 0.023 | 300,000 | 0.022 |
| 27/11/2025 | 0.024 | 150.600 | 690,000 | 440,000 | 0.341 | 330,000 | 0.023 | 360,000 | 0.023 |
| 26/11/2025 | 0.022 | 154.800 | 810,000 | 410,000 | 0.318 | 360,000 | 0.021 | 450,000 | 0.022 |
| 25/11/2025 | 0.024 | 157.800 | 1,220,000 | 320,000 | 0.248 | 510,000 | 0.025 | 660,000 | 0.024 |
| 24/11/2025 | 0.027 | 154.500 | 1,310,000 | 170,000 | 0.132 | 580,000 | 0.028 | 730,000 | 0.028 |
| 21/11/2025 | 0.035 | 147.600 | 1,330,000 | 20,000 | 0.016 | 840,000 | 0.032 | 440,000 | 0.032 |
| 20/11/2025 | 0.026 | 154.800 | 350,000 | 420,000 | 0.326 | 100,000 | 0.026 | 250,000 | 0.027 |
| 19/11/2025 | 0.027 | 156.400 | 340,000 | 270,000 | 0.209 | 240,000 | 0.027 | 100,000 | 0.028 |
| 18/11/2025 | 0.029 | 154.600 | 460,000 | 410,000 | 0.318 | 210,000 | 0.028 | 250,000 | 0.028 |
| 17/11/2025 | 0.029 | 154.900 | 650,000 | 370,000 | 0.287 | 250,000 | 0.029 | 400,000 | 0.029 |
| 14/11/2025 | 0.027 | 154.900 | 320,000 | 220,000 | 0.171 | 160,000 | 0.026 | 160,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
