20129 美團摩利六二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.020 | 100.000 | 7,035,000 | 3,200,000 | 2.936 | 3,515,000 | 0.018 | 3,140,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 2,890,000 | 3,575,000 | 3.280 | 1,480,000 | 0.018 | 1,385,000 | 0.018 |
| 08/12/2025 | 0.020 | 99.500 | 5,570,000 | 3,670,000 | 3.367 | 2,465,000 | 0.021 | 2,775,000 | 0.022 |
| 05/12/2025 | 0.022 | 99.050 | 2,630,000 | 3,360,000 | 3.083 | 1,050,000 | 0.019 | 1,255,000 | 0.019 |
| 04/12/2025 | 0.021 | 98.100 | 2,805,000 | 3,155,000 | 2.894 | 1,340,000 | 0.019 | 1,265,000 | 0.019 |
| 03/12/2025 | 0.018 | 95.900 | 3,650,000 | 3,230,000 | 2.963 | 1,685,000 | 0.019 | 1,355,000 | 0.019 |
| 02/12/2025 | 0.018 | 96.500 | 3,175,000 | 3,560,000 | 3.266 | 1,425,000 | 0.022 | 1,510,000 | 0.021 |
| 01/12/2025 | 0.024 | 99.550 | 15,045,000 | 3,475,000 | 3.188 | 7,150,000 | 0.030 | 7,030,000 | 0.029 |
| 28/11/2025 | 0.036 | 102.500 | 49,565,000 | 3,595,000 | 3.298 | 24,555,000 | 0.038 | 24,300,000 | 0.038 |
| 27/11/2025 | 0.037 | 104.000 | 36,315,000 | 3,850,000 | 3.532 | 17,955,000 | 0.034 | 17,715,000 | 0.033 |
| 26/11/2025 | 0.039 | 103.800 | 20,005,000 | 4,090,000 | 3.752 | 9,720,000 | 0.039 | 9,680,000 | 0.039 |
| 25/11/2025 | 0.025 | 98.250 | 2,150,000 | 4,130,000 | 3.789 | 1,085,000 | 0.025 | 1,065,000 | 0.026 |
| 24/11/2025 | 0.026 | 98.150 | 10,935,000 | 4,150,000 | 3.807 | 7,720,000 | 0.024 | 2,895,000 | 0.023 |
| 21/11/2025 | 0.022 | 95.550 | 24,105,000 | 8,975,000 | 8.234 | 11,730,000 | 0.024 | 12,325,000 | 0.023 |
| 20/11/2025 | 0.028 | 98.500 | 6,235,000 | 8,380,000 | 7.688 | 2,355,000 | 0.028 | 3,330,000 | 0.029 |
| 19/11/2025 | 0.029 | 98.000 | 7,685,000 | 7,405,000 | 6.794 | 3,710,000 | 0.029 | 3,645,000 | 0.029 |
| 18/11/2025 | 0.031 | 98.600 | 15,770,000 | 7,470,000 | 6.853 | 7,505,000 | 0.032 | 8,265,000 | 0.031 |
| 17/11/2025 | 0.036 | 100.300 | 15,475,000 | 6,710,000 | 6.156 | 7,525,000 | 0.040 | 7,690,000 | 0.038 |
| 14/11/2025 | 0.038 | 100.000 | 21,145,000 | 6,545,000 | 6.005 | 9,225,000 | 0.039 | 11,495,000 | 0.039 |
| 13/11/2025 | 0.046 | 102.100 | 22,930,000 | 4,275,000 | 3.922 | 12,275,000 | 0.043 | 10,315,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
