20111 騰訊法巴六三購B (認購證)
即時 按盤價 跌0.083 -0.001 (-1.190%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/10/20250.084627.50019,220,0004,330,00010.8259,040,0000.0849,870,0000.084
17/10/20250.067608.0006,920,0003,500,0008.7503,550,0000.0682,970,0000.070
16/10/20250.077620.00011,790,0004,080,00010.2004,670,0000.0806,720,0000.079
15/10/20250.085627.00014,080,0002,030,0005.0756,520,0000.0866,020,0000.085
14/10/20250.080621.00013,230,0002,530,0006.3256,140,0000.0816,660,0000.083
13/10/20250.102639.00017,630,0002,010,0005.0258,690,0000.0928,520,0000.092
10/10/20250.112651.5002,630,0002,180,0005.4501,190,0000.1201,380,0000.116
09/10/20250.151675.500820,0001,990,0004.975380,0000.160440,0000.155
08/10/20250.156675.000840,0001,930,0004.825340,0000.153500,0000.155
06/10/20250.160677.5001,150,0001,770,0004.425470,0000.162630,0000.161
03/10/20250.160673.5001,410,0001,610,0004.025630,0000.160780,0000.161
02/10/20250.174676.5001,580,0001,460,0003.650810,0000.174680,0000.176
30/09/20250.153663.000370,0001,590,0003.97520,0000.160210,0000.155
29/09/20250.155660.0001,040,0001,400,0003.500450,0000.152240,0000.145
26/09/20250.134644.0002,610,0001,610,0004.025980,0000.1421,550,0000.142
25/09/20250.159650.000360,0001,040,0002.600170,0000.165180,0000.166
24/09/20250.151648.5001,470,0001,030,0002.575210,0000.1361,210,0000.139
23/09/20250.124635.500680,00030,0000.075340,0000.122340,0000.122
22/09/20250.130641.000940,00030,0000.075420,0000.126350,0000.126
19/09/20250.136642.500510,000100,0000.250190,0000.135270,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康