20102 美團花旗六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 97.000 | 0 | 275,000 | 0.340 | ||||
| 21/01/2026 | 0.013 | 97.300 | 0 | 275,000 | 0.340 | ||||
| 20/01/2026 | 0.013 | 97.350 | 0 | 275,000 | 0.340 | ||||
| 19/01/2026 | 0.013 | 98.500 | 0 | 275,000 | 0.340 | ||||
| 16/01/2026 | 0.015 | 100.000 | 75,000 | 275,000 | 0.340 | 75,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 100.800 | 0 | 200,000 | 0.250 | ||||
| 14/01/2026 | 0.019 | 101.500 | 0 | 200,000 | 0.250 | ||||
| 13/01/2026 | 0.023 | 104.900 | 545,000 | 200,000 | 0.250 | 250,000 | 0.025 | 295,000 | 0.025 |
| 12/01/2026 | 0.021 | 105.000 | 0 | 155,000 | 0.190 | ||||
| 09/01/2026 | 0.014 | 98.500 | 0 | 155,000 | 0.190 | ||||
| 08/01/2026 | 0.017 | 101.000 | 0 | 155,000 | 0.190 | ||||
| 07/01/2026 | 0.021 | 104.500 | 0 | 155,000 | 0.190 | ||||
| 06/01/2026 | 0.023 | 106.100 | 350,000 | 155,000 | 0.190 | 125,000 | 0.025 | 225,000 | 0.025 |
| 05/01/2026 | 0.022 | 105.400 | 0 | 55,000 | 0.070 | ||||
| 02/01/2026 | 0.022 | 104.600 | 0 | 55,000 | 0.070 | ||||
| 31/12/2025 | 0.022 | 103.300 | 0 | 55,000 | 0.070 | ||||
| 30/12/2025 | 0.023 | 104.300 | 0 | 55,000 | 0.070 | ||||
| 29/12/2025 | 0.023 | 104.200 | 2,185,000 | 55,000 | 0.070 | 1,080,000 | 0.024 | 955,000 | 0.025 |
| 24/12/2025 | 0.023 | 103.200 | 2,035,000 | 180,000 | 0.230 | 2,035,000 | 0.023 | ||
| 23/12/2025 | 0.023 | 103.200 | 1,265,000 | 2,215,000 | 2.770 | 1,265,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
