20023 阿里華泰六五購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.011 | 136.400 | 100,000 | 7,060,000 | 7.844 | 100,000 | 0.011 | ||
| 16/04/2026 | 0.011 | 135.800 | 1,270,000 | 7,160,000 | 7.956 | 1,220,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 8,380,000 | 9.311 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 8,380,000 | 9.311 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 8,380,000 | 9.311 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 8,380,000 | 9.311 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 8,380,000 | 9.311 | ||||
| 08/04/2026 | 0.010 | 126.500 | 105,000 | 8,380,000 | 9.311 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 8,380,000 | 9.311 | ||||
| 01/04/2026 | 0.010 | 122.700 | 5,000 | 8,380,000 | 9.311 | 5,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 119.000 | 0 | 8,375,000 | 9.306 | ||||
| 30/03/2026 | 0.010 | 120.500 | 0 | 8,375,000 | 9.306 | ||||
| 27/03/2026 | 0.010 | 122.600 | 0 | 8,375,000 | 9.306 | ||||
| 26/03/2026 | 0.010 | 123.000 | 35,000 | 8,375,000 | 9.306 | ||||
| 25/03/2026 | 0.014 | 128.900 | 0 | 8,375,000 | 9.306 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 8,375,000 | 9.306 | ||||
| 23/03/2026 | 0.010 | 119.700 | 1,015,000 | 8,375,000 | 9.306 | 945,000 | 0.010 | ||
| 20/03/2026 | 0.012 | 123.700 | 4,045,000 | 7,430,000 | 8.256 | 2,450,000 | 0.013 | 1,270,000 | 0.014 |
| 19/03/2026 | 0.024 | 132.000 | 2,575,000 | 8,610,000 | 9.567 | 745,000 | 0.025 | 1,640,000 | 0.025 |
| 18/03/2026 | 0.035 | 137.700 | 7,530,000 | 7,715,000 | 8.572 | 2,935,000 | 0.032 | 4,410,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
