20017 阿里中銀六六購Ｃ (認購證)
按盤價 
0.204 -0.002 (-0.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 810,000 | 1.157 | 1,570,000 | 0.207 | 1,775,000 | 0.206 | ||
| 03/12/2025 | 0 | 605,000 | 0.864 | 130,000 | 0.212 | ||||
| 02/12/2025 | 0 | 735,000 | 1.050 | 1,265,000 | 0.237 | 1,395,000 | 0.238 | ||
| 01/12/2025 | 0 | 605,000 | 0.864 | 160,000 | 0.229 | 60,000 | 0.227 | ||
| 28/11/2025 | 0 | 705,000 | 1.007 | 1,695,000 | 0.206 | 1,750,000 | 0.209 | ||
| 27/11/2025 | 0 | 650,000 | 0.929 | 2,270,000 | 0.208 | 2,295,000 | 0.212 | ||
| 26/11/2025 | 0 | 625,000 | 0.893 | 4,265,000 | 0.243 | 4,235,000 | 0.243 | ||
| 25/11/2025 | 0 | 655,000 | 0.936 | 1,725,000 | 0.261 | 1,390,000 | 0.272 | ||
| 24/11/2025 | 0 | 990,000 | 1.414 | 20,810,000 | 0.221 | 20,570,000 | 0.219 | ||
| 21/11/2025 | 0 | 1,230,000 | 1.757 | 33,415,000 | 0.207 | 34,050,000 | 0.207 | ||
| 20/11/2025 | 0 | 595,000 | 0.850 | 7,705,000 | 0.259 | 7,515,000 | 0.259 | ||
| 19/11/2025 | 0 | 785,000 | 1.121 | 345,000 | 0.266 | 135,000 | 0.265 | ||
| 18/11/2025 | 0 | 995,000 | 1.421 | 285,000 | 0.262 | 850,000 | 0.272 | ||
| 17/11/2025 | 0 | 430,000 | 0.614 | 5,340,000 | 0.258 | 5,345,000 | 0.258 | ||
| 14/11/2025 | 0 | 425,000 | 0.607 | ||||||
| 13/11/2025 | 0 | 425,000 | 0.607 | 220,000 | 0.260 | ||||
| 12/11/2025 | 0 | 645,000 | 0.921 | 270,000 | 0.269 | 490,000 | 0.270 | ||
| 11/11/2025 | 0 | 425,000 | 0.607 | 70,000 | 0.285 | ||||
| 10/11/2025 | 0 | 495,000 | 0.707 | 5,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
