19991 阿里法巴六五沽Ａ (認沽證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 126.300 | 4,500,000 | 1,290,000 | 3.225 | 1,820,000 | 0.026 | 2,680,000 | 0.028 |
| 04/03/2026 | 0.028 | 129.900 | 1,600,000 | 430,000 | 1.075 | 780,000 | 0.031 | 820,000 | 0.031 |
| 03/03/2026 | 0.018 | 134.800 | 860,000 | 390,000 | 0.975 | 240,000 | 0.014 | 620,000 | 0.017 |
| 02/03/2026 | 0.017 | 136.400 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.012 | 142.900 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.012 | 143.000 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.012 | 148.300 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.012 | 148.000 | 260,000 | 10,000 | 0.025 | 260,000 | 0.012 | ||
| 23/02/2026 | 0.012 | 152.200 | 0 | 270,000 | 0.675 | ||||
| 20/02/2026 | 0.013 | 147.100 | 0 | 270,000 | 0.675 | ||||
| 16/02/2026 | 0.013 | 154.700 | 0 | 270,000 | 0.675 | ||||
| 13/02/2026 | 0.013 | 155.400 | 0 | 270,000 | 0.675 | ||||
| 12/02/2026 | 0.013 | 158.600 | 0 | 270,000 | 0.675 | ||||
| 11/02/2026 | 0.013 | 160.100 | 0 | 270,000 | 0.675 | ||||
| 10/02/2026 | 0.015 | 160.500 | 0 | 270,000 | 0.675 | ||||
| 09/02/2026 | 0.015 | 157.900 | 0 | 270,000 | 0.675 | ||||
| 06/02/2026 | 0.015 | 155.000 | 0 | 270,000 | 0.675 | ||||
| 05/02/2026 | 0.015 | 159.600 | 0 | 270,000 | 0.675 | ||||
| 04/02/2026 | 0.015 | 159.500 | 0 | 270,000 | 0.675 | ||||
| 03/02/2026 | 0.015 | 161.000 | 0 | 270,000 | 0.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
