19977 江銅華泰六九購Ａ (認購證)
按盤價 
1.550 +0.080 (+5.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.470 | 44.400 | 210,000 | 230,000 | 0.575 | 190,000 | 1.531 | ||
| 09/01/2026 | 1.470 | 44.480 | 0 | 40,000 | 0.100 | ||||
| 08/01/2026 | 1.430 | 43.600 | 0 | 40,000 | 0.100 | ||||
| 07/01/2026 | 1.500 | 44.400 | 0 | 40,000 | 0.100 | ||||
| 06/01/2026 | 1.530 | 44.800 | 50,000 | 40,000 | 0.100 | 30,000 | 1.550 | ||
| 05/01/2026 | 1.350 | 42.460 | 0 | 70,000 | 0.175 | ||||
| 02/01/2026 | 1.420 | 43.680 | 0 | 70,000 | 0.175 | ||||
| 31/12/2025 | 1.350 | 42.880 | 0 | 70,000 | 0.175 | ||||
| 30/12/2025 | 1.180 | 40.700 | 0 | 70,000 | 0.175 | ||||
| 29/12/2025 | 1.100 | 39.660 | 20,000 | 70,000 | 0.175 | 10,000 | 1.220 | 10,000 | 1.180 |
| 24/12/2025 | 0.930 | 37.240 | 0 | 70,000 | 0.175 | ||||
| 23/12/2025 | 0.930 | 37.000 | 0 | 70,000 | 0.175 | ||||
| 22/12/2025 | 1.000 | 37.980 | 40,000 | 70,000 | 0.175 | 40,000 | 1.000 | ||
| 19/12/2025 | 0.850 | 36.220 | 40,000 | 110,000 | 0.275 | 40,000 | 0.830 | ||
| 18/12/2025 | 0.800 | 35.200 | 140,000 | 70,000 | 0.175 | 120,000 | 0.815 | 20,000 | 0.845 |
| 17/12/2025 | 0.800 | 35.180 | 220,000 | 170,000 | 0.425 | 80,000 | 0.775 | 140,000 | 0.794 |
| 16/12/2025 | 0.710 | 33.880 | 60,000 | 110,000 | 0.275 | 20,000 | 0.780 | 40,000 | 0.708 |
| 15/12/2025 | 0.740 | 34.660 | 320,000 | 90,000 | 0.225 | 220,000 | 0.730 | 100,000 | 0.757 |
| 12/12/2025 | 0.750 | 34.700 | 240,000 | 210,000 | 0.525 | 50,000 | 0.750 | 190,000 | 0.758 |
| 11/12/2025 | 0.680 | 33.420 | 0 | 70,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
